Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.981E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1722038535 | XST/ETH | https://exchange.latoken.com/exchange/XST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XST-ETH | 0 | 17 hours ago |
2.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1722038535 | XST/BTC | https://exchange.latoken.com/exchange/XST-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XST-BTC | 0 | 17 hours ago |
0.017311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1722038535 | XST/USDT | https://exchange.latoken.com/exchange/XST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XST-USDT | 0 | 17 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | 34.0871362993 | CX |
260 | 180.998084483 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1722037800 | 0.17452579 | 0.00556076 | 3.29 | 0.16907703 | 0.17528412 | 0.16907703 | 0 |
1721951400 | 0.16896503 | 0.00093759 | 0.56 | 0.16806779 | 0.16986605 | 0.16317958 | 0 |
1721865000 | 0.16802744 | -0.001465 | -0.86 | 0.16953056 | 0.17242348 | 0.16752182 | 0 |
1721778600 | 0.16949263 | -0.004193 | -2.41 | 0.17374348 | 0.17407938 | 0.16823507 | 0 |
1721692200 | 0.17368574 | -0.000849 | -0.49 | 0.17610644 | 0.17659757 | 0.17130139 | 0 |
1721605800 | 0.17453443 | 0.00181088 | 1.05 | 0.17252063 | 0.17551809 | 0.16937189 | 0 |
1721519400 | 0.17272355 | 0.00113617 | 0.66 | 0.17153518 | 0.17378699 | 0.17047221 | 0 |
1721433000 | 0.17158738 | 0.00721378 | 4.39 | 0.16439765 | 0.17333896 | 0.16268053 | 0 |
1721346600 | 0.1643736 | -0.000542 | -0.33 | 0.16469816 | 0.16731884 | 0.16250112 | 0 |
1721260200 | 0.16491548 | -0.002603 | -1.55 | 0.1672824 | 0.16987201 | 0.16424003 | 0 |
1721173800 | 0.16751863 | 0.00111669 | 0.67 | 0.16666874 | 0.16798758 | 0.16062153 | 0 |
1721087400 | 0.16640194 | 0.00946847 | 6.03 | 0.17610644 | 0.17659757 | 0.16021392 | 0 |
1721001000 | 0.15693347 | 0.00471525 | 3.10 | 0.15223186 | 0.15777887 | 0.15223186 | 0 |
1720914600 | 0.15221822 | 0.00344935 | 2.32 | 0.14877861 | 0.15367222 | 0.14851575 | 0 |
1720828200 | 0.14876887 | 0.00135784 | 0.92 | 0.14738826 | 0.15043708 | 0.14540204 | 0 |
1720741800 | 0.14741103 | -0.00102 | -0.69 | 0.14808201 | 0.15251372 | 0.1467672 | 0 |
1720655400 | 0.1484313 | -0.000731 | -0.49 | 0.14890112 | 0.15265972 | 0.14693345 | 0 |
1720569000 | 0.14916202 | 0.00356281 | 2.45 | 0.14573395 | 0.14967297 | 0.14467465 | 0 |
1720482600 | 0.14559921 | 0.00204536 | 1.42 | 0.17610644 | 0.17659757 | 0.14184762 | 0 |
1720396200 | 0.14355385 | -0.00592 | -3.96 | 0.14943904 | 0.15003886 | 0.14349736 | 0 |
1720309800 | 0.14947351 | 0.00378147 | 2.60 | 0.14539032 | 0.15029357 | 0.14404852 | 0 |
1720223400 | 0.14569204 | -0.001383 | -0.94 | 0.14627908 | 0.14761637 | 0.13801704 | 0 |
1720137000 | 0.14707462 | -0.007658 | -4.95 | 0.15461783 | 0.15522041 | 0.14586541 | 0 |
1720050600 | 0.15473214 | -0.004632 | -2.91 | 0.15952311 | 0.15983148 | 0.15252921 | 0 |
1719964200 | 0.1593642 | -0.002043 | -1.27 | 0.16158875 | 0.16242603 | 0.15865912 | 0 |
1719877800 | 0.16140674 | 0.0002036 | 0.13 | 0.17610644 | 0.17659757 | 0.16056522 | 0 |
1719791400 | 0.16120314 | 0.00483309 | 3.09 | 0.15649022 | 0.16170242 | 0.15586417 | 0 |
1719705000 | 0.15637005 | 0.00132219 | 0.85 | 0.15500163 | 0.1570592 | 0.15496079 | 0 |
1719618600 | 0.15504786 | -0.003129 | -1.98 | 0.15833957 | 0.15970046 | 0.15404924 | 0 |
1719532200 | 0.15817697 | 0.00197178 | 1.26 | 0.15628889 | 0.16003803 | 0.15564089 | 0 |
1719445800 | 0.15620519 | -0.00251 | -1.58 | 0.17610644 | 0.17659757 | 0.15596445 | 0 |
1719359400 | 0.15871479 | 0.00372203 | 2.40 | 0.15487485 | 0.16036252 | 0.1547995 | 0 |
1719273000 | 0.15499276 | -0.007773 | -4.78 | 0.16231798 | 0.16269397 | 0.15051811 | 0 |
1719186600 | 0.16276591 | -0.002314 | -1.40 | 0.16510967 | 0.16573398 | 0.16255573 | 0 |
1719100200 | 0.16507968 | 0.00046756 | 0.28 | 0.16485177 | 0.1657155 | 0.16426221 | 0 |
1719013800 | 0.16461212 | -0.00213 | -1.28 | 0.16674558 | 0.16702008 | 0.16286018 | 0 |
1718927400 | 0.16674239 | 8.9E-5 | 0.05 | 0.16696596 | 0.17075534 | 0.16582927 | 0 |
1718841000 | 0.16665383 | -0.000494 | -0.30 | 0.16740661 | 0.16884789 | 0.16629005 | 0 |
1718754600 | 0.16714791 | -0.003553 | -2.08 | 0.17086886 | 0.1709757 | 0.16455771 | 0 |
1718668200 | 0.17070076 | -0.000562 | -0.33 | 0.17610644 | 0.17659757 | 0.16740396 | 0 |
1718581800 | 0.17126246 | 0.00117735 | 0.69 | 0.17007342 | 0.17194955 | 0.16962041 | 0 |
1718495400 | 0.17008511 | 0.00040441 | 0.24 | 0.16960568 | 0.17064286 | 0.16918006 | 0 |
1718409000 | 0.1696807 | -0.001974 | -1.15 | 0.1717928 | 0.1730126 | 0.16710137 | 0 |
1718322600 | 0.17165513 | -0.003708 | -2.11 | 0.17539951 | 0.17572526 | 0.17020339 | 0 |
1718236200 | 0.17536343 | 0.00219786 | 1.27 | 0.17303044 | 0.17987417 | 0.17194993 | 0 |
1718149800 | 0.17316557 | -0.005379 | -3.01 | 0.17870649 | 0.17870649 | 0.17003934 | 0 |
1718063400 | 0.1785444 | -0.000468 | -0.26 | 0.17610644 | 0.18029069 | 0.17446239 | 0 |
1717977000 | 0.17901273 | 0.00083898 | 0.47 | 0.17806818 | 0.17949103 | 0.17774914 | 0 |
1717890600 | 0.17817375 | -1.9E-5 | -0.01 | 0.17806077 | 0.17866149 | 0.17786219 | 0 |
1717804200 | 0.17819254 | -0.003708 | -2.04 | 0.18184433 | 0.18483905 | 0.17610154 | 0 |
1717717800 | 0.18190061 | -0.000825 | -0.45 | 0.18286937 | 0.18411256 | 0.18041446 | 0 |
1717631400 | 0.18272607 | 0.0013795 | 0.76 | 0.17610644 | 0.18441088 | 0.17446239 | 0 |
1717545000 | 0.18134657 | 0.00455867 | 2.58 | 0.17682612 | 0.18255473 | 0.17618892 | 0 |
1717458600 | 0.1767879 | 0.00255152 | 1.46 | 0.174034 | 0.18057698 | 0.17369077 | 0 |
1717372200 | 0.17423638 | 0.00025916 | 0.15 | 0.17403495 | 0.17578537 | 0.17313077 | 0 |
1717285800 | 0.17397722 | 0.00059279 | 0.34 | 0.17347571 | 0.17427766 | 0.17321232 | 0 |
1717199400 | 0.17338443 | -0.002267 | -1.29 | 0.17569095 | 0.17722226 | 0.17122882 | 0 |
1717113000 | 0.17565143 | 0.00190592 | 1.10 | 0.17368931 | 0.17868963 | 0.17247604 | 0 |
1717026600 | 0.17374551 | -0.001958 | -1.11 | 0.17555263 | 0.17692435 | 0.17244548 | 0 |
1716940200 | 0.17570319 | -0.00248 | -1.39 | 0.17834049 | 0.17858878 | 0.17278809 | 0 |
1716853800 | 0.17818324 | 0.00216158 | 1.23 | 0.17610644 | 0.18141779 | 0.17446239 | 0 |
1716767400 | 0.17602166 | -0.001908 | -1.07 | 0.17801158 | 0.17853204 | 0.17536834 | 0 |
1716681000 | 0.17792976 | 0.00169872 | 0.96 | 0.17612389 | 0.17873776 | 0.17607802 | 0 |
1716594600 | 0.17623104 | 0.00179474 | 1.03 | 0.17456617 | 0.17784045 | 0.17127937 | 0 |
1716508200 | 0.1744363 | -0.003187 | -1.79 | 0.17759476 | 0.17994975 | 0.17094329 | 0 |
1716421800 | 0.17762328 | -0.002714 | -1.50 | 0.18023733 | 0.18142285 | 0.17728404 | 0 |
1716335400 | 0.18033749 | -0.003109 | -1.69 | 0.18362498 | 0.18461692 | 0.17791531 | 0 |
1716249000 | 0.1834466 | 0.01323949 | 7.78 | 0.17610644 | 0.18375898 | 0.17003197 | 0 |
1716162600 | 0.17020711 | -0.00201 | -1.17 | 0.17203749 | 0.17390817 | 0.1695247 | 0 |
1716076200 | 0.17221734 | 0.00015145 | 0.09 | 0.17212094 | 0.17317888 | 0.17132905 | 0 |
1715989800 | 0.17206589 | 0.00431436 | 2.57 | 0.16783094 | 0.17338134 | 0.16746929 | 0 |
1715903400 | 0.16775153 | -0.002725 | -1.60 | 0.1702885 | 0.1714117 | 0.16603132 | 0 |
1715817000 | 0.1704767 | 0.01224291 | 7.74 | 0.1581754 | 0.17068516 | 0.15760365 | 0 |
1715730600 | 0.15823379 | -0.00337 | -2.09 | 0.16166268 | 0.1621168 | 0.15706696 | 0 |
1715644200 | 0.1616035 | 0.00361234 | 2.29 | 0.17610644 | 0.17659757 | 0.15810257 | 0 |
1715557800 | 0.15799116 | 0.00176649 | 1.13 | 0.15638547 | 0.15881726 | 0.1557744 | 0 |
1715471400 | 0.15622467 | -0.000367 | -0.23 | 0.15633356 | 0.15788998 | 0.15548885 | 0 |
1715385000 | 0.15659133 | -0.005382 | -3.32 | 0.16168062 | 0.16311779 | 0.15481823 | 0 |
1715298600 | 0.16197288 | 0.00479055 | 3.05 | 0.15725166 | 0.16288472 | 0.15588335 | 0 |
1715212200 | 0.15718233 | -0.00339 | -2.11 | 0.16019927 | 0.16193153 | 0.15645293 | 0 |
1715125800 | 0.16057195 | -0.001812 | -1.12 | 0.16233785 | 0.1654337 | 0.16002734 | 0 |
1715039400 | 0.16238434 | -0.002111 | -1.28 | 0.17610644 | 0.17659757 | 0.16140831 | 0 |
1714953000 | 0.16449529 | 0.00032349 | 0.20 | 0.16420377 | 0.16594469 | 0.16181709 | 0 |
1714866600 | 0.1641718 | 0.00243543 | 1.51 | 0.16162537 | 0.16559944 | 0.16084817 | 0 |
1714780200 | 0.16173637 | 0.00971162 | 6.39 | 0.15194148 | 0.16277352 | 0.15118834 | 0 |
1714693800 | 0.15202475 | 0.00182465 | 1.21 | 0.14967096 | 0.15319507 | 0.14625407 | 0 |
1714607400 | 0.1502001 | -0.006171 | -3.95 | 0.15581131 | 0.15595736 | 0.14524411 | 0 |
1714521000 | 0.15637144 | -0.007684 | -4.68 | 0.16406268 | 0.16622616 | 0.15188227 | 0 |
1714434600 | 0.16405505 | 0.00214629 | 1.33 | 0.17610644 | 0.17659757 | 0.15885684 | 0 |
1714348200 | 0.16190876 | -0.001185 | -0.73 | 0.16296709 | 0.16517431 | 0.16130121 | 0 |
1714261800 | 0.16309374 | -0.000862 | -0.53 | 0.1638303 | 0.1642149 | 0.16063659 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions