Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.981E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1730937733 | XST/ETH | https://exchange.latoken.com/exchange/XST-ETH | ETH | 1 | https://exchange.latoken.com/exchange/XST-ETH | 0 | 10 hours ago |
| 2.57E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1730937733 | XST/BTC | https://exchange.latoken.com/exchange/XST-BTC | BTC | 2 | https://exchange.latoken.com/exchange/XST-BTC | 0 | 10 hours ago |
| 0.017311 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1730937733 | XST/USDT | https://exchange.latoken.com/exchange/XST-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XST-USDT | 0 | 10 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.18584019 | 0.0068213 | 3.67051927788 | 0.17173007 | 0.19653401 | 0 | CX |
| 4 | 0.15565549 | 0.037006 | 23.7742979705 | 0.15134858 | 0.19653401 | 0 | CX |
| 12 | 0.15102551 | 0.04163598 | 27.5688391981 | 0.13503083 | 0.19653401 | 0 | CX |
| 26 | 0.16233785 | 0.03032364 | 18.6793406467 | 0.12765706 | 0.19653401 | 0 | CX |
| 52 | 0.09001658 | 0.10264491 | 114.028893344 | 0.06830111 | 0.19653401 | 0 | CX |
| 156 | 0.05720524 | 0.13545625 | 236.789933929 | 0.003726 | 0.24051839 | 15927.1741732 | CX |
| 260 | 0.07933913 | 0.11332236 | 142.832874522 | 0.0005493 | 0.74328139 | 54532.4572642 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 0.19444363 | 0.01587549 | 8.89 | 0.17869505 | 0.19653401 | 0.17860505 | 0 |
| 1730850600 | 0.17856814 | 0.00468418 | 2.69 | 0.17429441 | 0.18102257 | 0.17345634 | 0 |
| 1730764200 | 0.17388396 | -0.003099 | -1.75 | 0.17610644 | 0.17785376 | 0.17173007 | 0 |
| 1730677800 | 0.17698258 | -0.000934 | -0.52 | 0.17812464 | 0.17812464 | 0.17343773 | 0 |
| 1730591400 | 0.17791619 | -0.000584 | -0.33 | 0.17876143 | 0.1795366 | 0.17758193 | 0 |
| 1730505000 | 0.17850027 | -0.002219 | -1.23 | 0.18043399 | 0.18385204 | 0.17689654 | 0 |
| 1730418600 | 0.18071962 | -0.005349 | -2.87 | 0.18584019 | 0.18671152 | 0.17900746 | 0 |
| 1730332200 | 0.18606884 | -0.000569 | -0.30 | 0.18687626 | 0.1873725 | 0.18361174 | 0 |
| 1730245800 | 0.1866382 | 0.00704447 | 3.92 | 0.17926564 | 0.18903331 | 0.17918649 | 0 |
| 1730159400 | 0.17959373 | 0.00496545 | 2.84 | 0.17610644 | 0.18040035 | 0.17446239 | 0 |
| 1730073000 | 0.17462828 | 0.00233543 | 1.36 | 0.17219 | 0.17532696 | 0.17181832 | 0 |
| 1729986600 | 0.17229285 | 0.00188422 | 1.11 | 0.17124115 | 0.17296133 | 0.1705553 | 0 |
| 1729900200 | 0.17040863 | -0.004579 | -2.62 | 0.17531165 | 0.1766317 | 0.1684508 | 0 |
| 1729813800 | 0.17498716 | 0.00364349 | 2.13 | 0.17127096 | 0.17666961 | 0.17095508 | 0 |
| 1729727400 | 0.17134367 | -0.00173 | -1.00 | 0.17302771 | 0.17304056 | 0.16759147 | 0 |
| 1729641000 | 0.17307325 | -0.000371 | -0.21 | 0.17306056 | 0.17408208 | 0.17110515 | 0 |
| 1729554600 | 0.1734438 | -0.003893 | -2.20 | 0.17726335 | 0.17841358 | 0.17177363 | 0 |
| 1729468200 | 0.17733724 | 0.0016934 | 0.96 | 0.17573454 | 0.17810917 | 0.17498256 | 0 |
| 1729381800 | 0.17564384 | -0.00022 | -0.13 | 0.17594993 | 0.17634558 | 0.17485642 | 0 |
| 1729295400 | 0.17586363 | 0.0028694 | 1.66 | 0.17610644 | 0.17729047 | 0.17355626 | 0 |
| 1729209000 | 0.17299423 | -0.000868 | -0.50 | 0.17610644 | 0.17659757 | 0.17199468 | 0 |
| 1729122600 | 0.17386247 | 0.00223441 | 1.30 | 0.17201524 | 0.17568437 | 0.17164798 | 0 |
| 1729036200 | 0.17162806 | 0.00171506 | 1.01 | 0.16976625 | 0.17423548 | 0.16669719 | 0 |
| 1728949800 | 0.169913 | 0.00860264 | 5.33 | 0.17610644 | 0.17659757 | 0.164361 | 0 |
| 1728863400 | 0.16131036 | -0.000993 | -0.61 | 0.16257488 | 0.16259552 | 0.15943894 | 0 |
| 1728777000 | 0.16230321 | 0.00180499 | 1.12 | 0.16071016 | 0.16308248 | 0.16055324 | 0 |
| 1728690600 | 0.16049822 | 0.00579882 | 3.75 | 0.15485257 | 0.16296485 | 0.15442996 | 0 |
| 1728604200 | 0.1546994 | -0.001089 | -0.70 | 0.15565549 | 0.15734449 | 0.15134858 | 0 |
| 1728517800 | 0.15578838 | -0.004056 | -2.54 | 0.15972275 | 0.16063201 | 0.15504005 | 0 |
| 1728431400 | 0.15984423 | -0.000595 | -0.37 | 0.16010496 | 0.16238534 | 0.15900101 | 0 |
| 1728345000 | 0.16043957 | -0.001083 | -0.67 | 0.17610644 | 0.17659757 | 0.15987327 | 0 |
| 1728258600 | 0.16152267 | 0.00203593 | 1.28 | 0.1593871 | 0.16167332 | 0.15891684 | 0 |
| 1728172200 | 0.15948674 | 8.8E-5 | 0.06 | 0.15979923 | 0.16028452 | 0.1586014 | 0 |
| 1728085800 | 0.15939867 | 0.00323239 | 2.07 | 0.15612803 | 0.160517 | 0.1553917 | 0 |
| 1727999400 | 0.15616628 | 0.00017165 | 0.11 | 0.17610644 | 0.17659757 | 0.15437357 | 0 |
| 1727913000 | 0.15599463 | -0.000504 | -0.32 | 0.15633934 | 0.16007206 | 0.15414487 | 0 |
| 1727826600 | 0.15649899 | -0.006007 | -3.70 | 0.16275956 | 0.16469246 | 0.15478351 | 0 |
| 1727740200 | 0.16250611 | -0.006344 | -3.76 | 0.16842829 | 0.16851233 | 0.16175472 | 0 |
| 1727653800 | 0.1688502 | -0.000324 | -0.19 | 0.1693091 | 0.16962303 | 0.16821202 | 0 |
| 1727567400 | 0.169174 | 0.0002035 | 0.12 | 0.16918068 | 0.17014096 | 0.16821654 | 0 |
| 1727481000 | 0.1689705 | 0.00150974 | 0.90 | 0.16734143 | 0.17089878 | 0.16665519 | 0 |
| 1727394600 | 0.16746076 | 0.0055886 | 3.45 | 0.16240721 | 0.1689629 | 0.16106387 | 0 |
| 1727308200 | 0.16187216 | -0.00351 | -2.12 | 0.16517043 | 0.16606553 | 0.1618063 | 0 |
| 1727221800 | 0.16538189 | 0.00250881 | 1.54 | 0.16275139 | 0.16617491 | 0.16122614 | 0 |
| 1727135400 | 0.16287308 | -0.000346 | -0.21 | 0.17610644 | 0.17659757 | 0.16209868 | 0 |
| 1727049000 | 0.16321864 | -1.1E-5 | -0.01 | 0.16287724 | 0.16429791 | 0.16037036 | 0 |
| 1726962600 | 0.16322969 | 0.00108156 | 0.67 | 0.16243332 | 0.16322969 | 0.16133252 | 0 |
| 1726876200 | 0.16214813 | 0.00019833 | 0.12 | 0.16171509 | 0.1647428 | 0.16042862 | 0 |
| 1726789800 | 0.1619498 | 0.00456092 | 2.90 | 0.15877449 | 0.16411182 | 0.15856077 | 0 |
| 1726703400 | 0.15738888 | 0.00249496 | 1.61 | 0.15497064 | 0.15773881 | 0.152271 | 0 |
| 1726617000 | 0.15489392 | 0.00498565 | 3.33 | 0.1496881 | 0.15763264 | 0.14812123 | 0 |
| 1726530600 | 0.14990827 | -0.002085 | -1.37 | 0.15208144 | 0.15215361 | 0.14791483 | 0 |
| 1726444200 | 0.1519935 | -0.002253 | -1.46 | 0.15422415 | 0.15520014 | 0.15099402 | 0 |
| 1726357800 | 0.15424664 | -0.001462 | -0.94 | 0.15559278 | 0.15586561 | 0.15293183 | 0 |
| 1726271400 | 0.15570856 | 0.00619064 | 4.14 | 0.14950422 | 0.15590026 | 0.1481882 | 0 |
| 1726185000 | 0.14951792 | 0.00207867 | 1.41 | 0.14750114 | 0.1504903 | 0.14744539 | 0 |
| 1726098600 | 0.14743925 | -0.000616 | -0.42 | 0.14811531 | 0.14905866 | 0.14278262 | 0 |
| 1726012200 | 0.1480551 | 0.00125013 | 0.85 | 0.14637969 | 0.14914784 | 0.14502209 | 0 |
| 1725925800 | 0.14680497 | 0.0055377 | 3.92 | 0.17610644 | 0.17659757 | 0.14067108 | 0 |
| 1725839400 | 0.14126727 | 0.00223637 | 1.61 | 0.13922972 | 0.14216196 | 0.13784724 | 0 |
| 1725753000 | 0.1390309 | 0.00056447 | 0.41 | 0.13874407 | 0.14089593 | 0.13812074 | 0 |
| 1725666600 | 0.13846643 | -0.005844 | -4.05 | 0.14435751 | 0.14632066 | 0.13503083 | 0 |
| 1725580200 | 0.14431066 | -0.004464 | -3.00 | 0.14907359 | 0.14966675 | 0.14334324 | 0 |
| 1725493800 | 0.14877421 | 0.00059228 | 0.40 | 0.14756605 | 0.1503542 | 0.14344907 | 0 |
| 1725407400 | 0.14818193 | -0.00387 | -2.55 | 0.15197224 | 0.15365112 | 0.14795906 | 0 |
| 1725321000 | 0.15205148 | 0.00489526 | 3.33 | 0.17610644 | 0.17659757 | 0.14751329 | 0 |
| 1725234600 | 0.14715622 | -0.004357 | -2.88 | 0.15152028 | 0.15172974 | 0.14712049 | 0 |
| 1725148200 | 0.15151309 | -0.000367 | -0.24 | 0.15190357 | 0.15252392 | 0.15102844 | 0 |
| 1725061800 | 0.15187993 | -0.000714 | -0.47 | 0.15239413 | 0.15389406 | 0.14883273 | 0 |
| 1724975400 | 0.15259387 | 0.00048868 | 0.32 | 0.15170044 | 0.15721604 | 0.1513173 | 0 |
| 1724889000 | 0.15210519 | -0.001221 | -0.80 | 0.15290621 | 0.15471541 | 0.14886334 | 0 |
| 1724802600 | 0.15332648 | -0.00834 | -5.16 | 0.16158895 | 0.16241222 | 0.1491255 | 0 |
| 1724716200 | 0.16166651 | -0.003523 | -2.13 | 0.16540216 | 0.1656302 | 0.16166651 | 0 |
| 1724629800 | 0.16518967 | 0.00069739 | 0.42 | 0.16498798 | 0.16705002 | 0.16407442 | 0 |
| 1724543400 | 0.16449228 | -4.6E-5 | -0.03 | 0.16475303 | 0.16576664 | 0.16362349 | 0 |
| 1724457000 | 0.164538 | 0.00934645 | 6.02 | 0.15518829 | 0.16658534 | 0.15518829 | 0 |
| 1724370600 | 0.15519155 | -0.002041 | -1.30 | 0.17610644 | 0.17659757 | 0.15424579 | 0 |
| 1724284200 | 0.1572326 | 0.00531343 | 3.50 | 0.15164924 | 0.15776459 | 0.15135154 | 0 |
| 1724197800 | 0.15191917 | -0.000715 | -0.47 | 0.15265499 | 0.15762223 | 0.15062448 | 0 |
| 1724111400 | 0.1526344 | 0.00157664 | 1.04 | 0.17610644 | 0.17659757 | 0.14892636 | 0 |
| 1724025000 | 0.15105776 | -0.001682 | -1.10 | 0.1528877 | 0.15474892 | 0.15105776 | 0 |
| 1723938600 | 0.15273993 | 0.0012985 | 0.86 | 0.15131692 | 0.15333524 | 0.15122602 | 0 |
| 1723852200 | 0.15144143 | 0.00342103 | 2.31 | 0.14793297 | 0.15375739 | 0.146926 | 0 |
| 1723765800 | 0.1480204 | -0.003223 | -2.13 | 0.15102551 | 0.15378993 | 0.14465491 | 0 |
| 1723679400 | 0.15124349 | -0.004308 | -2.77 | 0.15554321 | 0.15874278 | 0.15031403 | 0 |
| 1723593000 | 0.15555158 | 0.00289474 | 1.90 | 0.15254345 | 0.15819809 | 0.15031326 | 0 |
| 1723506600 | 0.15265684 | 0.00145922 | 0.97 | 0.17610644 | 0.17659757 | 0.14872073 | 0 |
| 1723420200 | 0.15119762 | -0.005222 | -3.34 | 0.15704933 | 0.1586609 | 0.14994274 | 0 |
| 1723333800 | 0.15642009 | 0.00045186 | 0.29 | 0.15645828 | 0.15801768 | 0.15496984 | 0 |
| 1723247400 | 0.15596823 | -0.00282 | -1.78 | 0.15866198 | 0.15866198 | 0.15320898 | 0 |
| 1723161000 | 0.15878858 | 0.0170683 | 12.04 | 0.14142928 | 0.161017 | 0.14088943 | 0 |
| 1723074600 | 0.14172028 | -0.002168 | -1.51 | 0.14404353 | 0.14825795 | 0.14028758 | 0 |
|
XST/BTC 0.00000257 BTC
+0.00%
|
XST/EUR 0.178992 €
-0.58%
|
|
XST/USD $ 0.192661
-0.90%
|
XST/GBP £ 0.148918
-0.83%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
