Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01896 | Kucoin | 932337.6434 | /cdn/crypto/logos/exchanges/KUCN.png | $ 17,649.27 | 1721805394 | XTAG/USDT | https://trade.kucoin.com/XTAG-USDT | USDT | 1 | https://trade.kucoin.com/XTAG-USDT | 64.7766930413 | 6 minutes ago |
| 0.01889 | Gate.io | 224605.92991 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,258.18 | 1721805498 | XTAG/USDT | https://gate.io/trade/XTAG_USDT | USDT | 2 | https://gate.io/trade/XTAG_USDT | 15.6051077418 | Recently |
| 5.49E-6 | Gate.io | 168283.230621 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.925112 | 1721805499 | XTAG/ETH | https://gate.io/trade/XTAG_ETH | ETH | 3 | https://gate.io/trade/XTAG_ETH | 11.6919350528 | Recently |
| 0.01884 | LATOKEN | 114083.54 | /cdn/crypto/logos/exchanges/LATK.png | $ 2,164.15 | 1721805368 | XTAG/USDT | https://exchange.latoken.com/exchange/XTAG-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XTAG-USDT | 7.92626416402 | 6 minutes ago |
| s | Change % | |
|---|---|---|
| 1 | -3.56801925113 | CX |
| 4 | -21.9130792752 | CX |
| 12 | -40.4112652701 | CX |
| 26 | -33.8251482069 | CX |
| 52 | 41.8004850871 | CX |
| 156 | -99.316442012 | CX |
| 260 | -99.316442012 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721778600 | 0.01893473 | 0.00040623 | 2.19 | 0.01851839 | 0.01940968 | 0.01843957 | 163214 |
| 1721692200 | 0.0185285 | -3.4E-5 | -0.18 | 0.01837705 | 0.01882897 | 0.01817368 | 594094329 |
| 1721605800 | 0.01856257 | 6.9E-5 | 0.37 | 0.01846472 | 0.01886458 | 0.01824541 | 526179 |
| 1721519400 | 0.01849375 | 8.3E-5 | 0.45 | 0.01840671 | 0.01872013 | 0.0182659 | 553820 |
| 1721433000 | 0.01841117 | -4.6E-5 | -0.25 | 0.01838674 | 0.01874618 | 0.01821279 | 552115 |
| 1721346600 | 0.01845705 | 0.00010563 | 0.58 | 0.01837705 | 0.01866347 | 0.01816667 | 536009 |
| 1721260200 | 0.01835142 | -0.001282 | -6.53 | 0.01963106 | 0.01999345 | 0.018221 | 523841 |
| 1721173800 | 0.01963368 | 0.00010458 | 0.54 | 0.01953464 | 0.0198958 | 0.01932168 | 513253 |
| 1721087400 | 0.0195291 | -2.1E-5 | -0.11 | 0.0193268 | 0.01968882 | 0.01925517 | 562594 |
| 1721001000 | 0.01954998 | 0.00022768 | 1.18 | 0.0193268 | 0.01979193 | 0.01925517 | 507606 |
| 1720914600 | 0.0193223 | -0.000157 | -0.81 | 0.01947936 | 0.01959902 | 0.01926894 | 527525 |
| 1720828200 | 0.01947898 | -4.9E-5 | -0.25 | 0.01951588 | 0.01969102 | 0.01926684 | 515893 |
| 1720741800 | 0.0195276 | 0.00013785 | 0.71 | 0.019356 | 0.01972604 | 0.01910468 | 528354 |
| 1720655400 | 0.01938975 | -1.4E-5 | -0.07 | 0.01935645 | 0.01962069 | 0.01912425 | 524357 |
| 1720569000 | 0.01940404 | 0.00019767 | 1.03 | 0.01926872 | 0.01963352 | 0.01900905 | 519930 |
| 1720482600 | 0.01920637 | -2.9E-5 | -0.15 | 0.02424301 | 0.02426567 | 0.01844363 | 582547 |
| 1720396200 | 0.01923531 | 0.00013227 | 0.69 | 0.0191375 | 0.01944269 | 0.01889252 | 500961 |
| 1720309800 | 0.01910304 | -0.00031 | -1.60 | 0.01943064 | 0.01979685 | 0.01908672 | 520012 |
| 1720223400 | 0.01941334 | -0.001574 | -7.50 | 0.02080834 | 0.02087691 | 0.0191135 | 512163 |
| 1720137000 | 0.02098701 | -0.000429 | -2.00 | 0.02140265 | 0.02326912 | 0.02088518 | 461850 |
| 1720050600 | 0.02141646 | 0.00283049 | 15.23 | 0.01855919 | 0.02171856 | 0.01842334 | 516976 |
| 1719964200 | 0.01858597 | 0.00015905 | 0.86 | 0.01841915 | 0.01861704 | 0.01824485 | 542015 |
| 1719877800 | 0.01842692 | -0.000811 | -4.22 | 0.02424301 | 0.02936413 | 0.01827518 | 389120 |
| 1719791400 | 0.01923773 | -0.000285 | -1.46 | 0.01950148 | 0.01970646 | 0.01922681 | 518850 |
| 1719705000 | 0.01952289 | 0.00113073 | 6.15 | 0.01839195 | 0.01954263 | 0.01835592 | 518744 |
| 1719618600 | 0.01839216 | 4.0E-5 | 0.22 | 0.01838285 | 0.01852338 | 0.01807249 | 573172 |
| 1719532200 | 0.01835193 | -0.000738 | -3.87 | 0.01909979 | 0.01910534 | 0.01826045 | 537290 |
| 1719445800 | 0.01908947 | 0.00042247 | 2.26 | 0.02424301 | 0.02426567 | 0.01880603 | 403986 |
| 1719359400 | 0.018667 | -0.000882 | -4.51 | 0.01953267 | 0.01969493 | 0.01827878 | 563985 |
| 1719273000 | 0.01954874 | -0.001582 | -7.49 | 0.02112645 | 0.02116186 | 0.01947394 | 487122 |
| 1719186600 | 0.02113047 | -0.001302 | -5.80 | 0.02243199 | 0.02485981 | 0.02106996 | 437302 |
| 1719100200 | 0.02243212 | 0.00315694 | 16.38 | 0.01928735 | 0.02284268 | 0.01914783 | 528531 |
| 1719013800 | 0.01927518 | 0.00027045 | 1.42 | 0.01899283 | 0.01946676 | 0.01871981 | 526766 |
| 1718927400 | 0.01900473 | -0.001917 | -9.16 | 0.02092428 | 0.0210873 | 0.01898552 | 521785 |
| 1718841000 | 0.02092175 | -0.001201 | -5.43 | 0.02213445 | 0.02247779 | 0.02083153 | 480881 |
| 1718754600 | 0.02212294 | -0.002054 | -8.50 | 0.02424301 | 0.02426567 | 0.02193414 | 426264 |
| 1718668200 | 0.02417697 | 0.00216908 | 9.86 | 0.02620202 | 0.02635362 | 0.02091055 | 370155 |
| 1718581800 | 0.02200789 | 0.00136701 | 6.62 | 0.02062675 | 0.02248276 | 0.02062479 | 492200 |
| 1718495400 | 0.02064088 | -0.001384 | -6.28 | 0.0220265 | 0.0220944 | 0.02058283 | 481680 |
| 1718409000 | 0.02202536 | -0.001061 | -4.60 | 0.02311114 | 0.02313748 | 0.02176 | 438845 |
| 1718322600 | 0.02308614 | -0.000589 | -2.49 | 0.02365032 | 0.02382678 | 0.02289869 | 425900 |
| 1718236200 | 0.02367473 | -0.000118 | -0.50 | 0.02380027 | 0.0241893 | 0.02273985 | 424143 |
| 1718149800 | 0.02379231 | -0.000846 | -3.43 | 0.02464902 | 0.02515845 | 0.0234181 | 432712 |
| 1718063400 | 0.02463814 | -0.00018 | -0.73 | 0.02620202 | 0.02635362 | 0.02439811 | 344071 |
| 1717977000 | 0.02481793 | -0.001403 | -5.35 | 0.02620202 | 0.02635362 | 0.02475775 | 415641 |
| 1717890600 | 0.02622061 | -0.001038 | -3.81 | 0.02724716 | 0.02745888 | 0.025988 | 384255 |
| 1717804200 | 0.02725901 | -0.000462 | -1.67 | 0.02770793 | 0.02815851 | 0.02673059 | 374213 |
| 1717717800 | 0.02772145 | -0.00066 | -2.33 | 0.02837621 | 0.02840917 | 0.02750707 | 369203 |
| 1717631400 | 0.02838099 | -0.000561 | -1.94 | 0.02923619 | 0.0320571 | 0.02820481 | 323955 |
| 1717545000 | 0.02894188 | -0.000135 | -0.46 | 0.02911334 | 0.02979952 | 0.02883223 | 193979 |
| 1717458600 | 0.0290767 | -0.000671 | -2.26 | 0.02967487 | 0.0299359 | 0.02884656 | 362520 |
| 1717372200 | 0.02974757 | -0.002016 | -6.35 | 0.0317637 | 0.03233697 | 0.02971137 | 311635 |
| 1717285800 | 0.03176378 | 0.00037836 | 1.21 | 0.03138733 | 0.031823 | 0.03125441 | 339056 |
| 1717199400 | 0.03138542 | -8.3E-5 | -0.26 | 0.03145682 | 0.03186025 | 0.03108684 | 333186 |
| 1717113000 | 0.03146866 | 0.0019495 | 6.60 | 0.0295682 | 0.03389502 | 0.02929523 | 323766 |
| 1717026600 | 0.02951916 | 0.00087891 | 3.07 | 0.02861008 | 0.02979289 | 0.02860442 | 333752 |
| 1716940200 | 0.02864025 | 0.00021384 | 0.75 | 0.02836042 | 0.02864629 | 0.02784946 | 367641 |
| 1716853800 | 0.02842641 | -0.00026 | -0.91 | 0.02923619 | 0.0294609 | 0.02803238 | 638367 |
| 1716767400 | 0.0286863 | -0.000393 | -1.35 | 0.02910093 | 0.02944744 | 0.02849026 | 364746 |
| 1716681000 | 0.02907974 | -0.000606 | -2.04 | 0.02962903 | 0.02990034 | 0.02897258 | 354006 |
| 1716594600 | 0.0296857 | -0.000306 | -1.02 | 0.03008755 | 0.0304014 | 0.02954761 | 342212 |
| 1716508200 | 0.02999139 | -0.000282 | -0.93 | 0.03023564 | 0.03100921 | 0.028203 | 345153 |
| 1716421800 | 0.03027326 | -0.00071 | -2.29 | 0.03095947 | 0.03117993 | 0.02987556 | 334849 |
| 1716335400 | 0.03098292 | 0.0018085 | 6.20 | 0.02923619 | 0.03201612 | 0.02889136 | 327978 |
| 1716249000 | 0.02917442 | -0.002031 | -6.51 | 0.03164798 | 0.0328636 | 0.02891241 | 657261 |
| 1716162600 | 0.03120583 | -0.000349 | -1.11 | 0.03153987 | 0.03171223 | 0.03104164 | 324399 |
| 1716076200 | 0.03155482 | -0.00054 | -1.68 | 0.03211393 | 0.0322427 | 0.03137243 | 336164 |
| 1715989800 | 0.0320945 | -0.000545 | -1.67 | 0.0326291 | 0.03321559 | 0.03193597 | 320942 |
| 1715903400 | 0.03263975 | 0.00059413 | 1.85 | 0.03203707 | 0.03265439 | 0.03145947 | 306225 |
| 1715817000 | 0.03204562 | 0.00030908 | 0.97 | 0.03177199 | 0.03229531 | 0.03133671 | 318241 |
| 1715730600 | 0.03173654 | 6.9E-5 | 0.22 | 0.03164798 | 0.03210618 | 0.03123333 | 311652 |
| 1715644200 | 0.03166796 | 0.00023293 | 0.74 | 0.03245888 | 0.03273043 | 0.03125349 | 585452 |
| 1715557800 | 0.03143503 | -0.00022 | -0.69 | 0.03172246 | 0.03185274 | 0.03125823 | 331213 |
| 1715471400 | 0.03165546 | -0.000127 | -0.40 | 0.03173073 | 0.03214764 | 0.03150606 | 319243 |
| 1715385000 | 0.03178233 | -0.000175 | -0.55 | 0.03190379 | 0.03215394 | 0.03131301 | 313337 |
| 1715298600 | 0.03195686 | -0.000655 | -2.01 | 0.03245888 | 0.03273043 | 0.03161771 | 300351 |
| 1715212200 | 0.03261183 | -1.5E-5 | -0.05 | 0.03256393 | 0.03282295 | 0.03196876 | 318428 |
| 1715125800 | 0.03262652 | -0.0003 | -0.91 | 0.03292371 | 0.03326079 | 0.03215797 | 309510 |
| 1715039400 | 0.03292639 | 0.00025323 | 0.78 | 0.02902288 | 0.03416213 | 0.02870102 | 565282 |
| 1714953000 | 0.03267316 | 0.00103693 | 3.28 | 0.0316277 | 0.03297351 | 0.03151308 | 308945 |
| 1714866600 | 0.03163623 | 0.00086241 | 2.80 | 0.0308305 | 0.03165439 | 0.03058374 | 334556 |
| 1714780200 | 0.03077382 | 0.00058048 | 1.92 | 0.03031221 | 0.03132755 | 0.03010729 | 337618 |
| 1714693800 | 0.03019334 | -0.000376 | -1.23 | 0.03038567 | 0.03072713 | 0.02982797 | 313572 |
| 1714607400 | 0.03056936 | -0.00146 | -4.56 | 0.03176879 | 0.03212683 | 0.03034934 | 317475 |
| 1714521000 | 0.0320297 | -0.001442 | -4.31 | 0.03352913 | 0.03385332 | 0.03161146 | 311701 |
| 1714434600 | 0.03347158 | -0.000848 | -2.47 | 0.02902288 | 0.03415587 | 0.02870102 | 670599 |
| 1714348200 | 0.03431987 | 2.8E-5 | 0.08 | 0.03429262 | 0.03474182 | 0.03390714 | 303469 |
| 1714261800 | 0.03429157 | -0.000528 | -1.52 | 0.03485504 | 0.03549957 | 0.03418122 | 276955 |
| 1714175400 | 0.0348192 | -0.00089 | -2.49 | 0.03568553 | 0.03598545 | 0.03454694 | 281992 |
| 1714089000 | 0.03570883 | -0.000343 | -0.95 | 0.03613656 | 0.03634011 | 0.03547487 | 273846 |
| 1714002600 | 0.03605135 | 0.00022288 | 0.62 | 0.0358652 | 0.03729728 | 0.03524781 | 273564 |
|
XTAG/BTC 0 BTC
-
|
XTAG/EUR 0 €
-
|
|
XTAG/USD $ 0.018931
-0.05%
|
XTAG/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
