Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112122 | XTK/ETH | https://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb | ETH | 1 | https://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724111400 | 0.0002635 | 7.0E-7 | 0.27 | 0.00031787 | 0.00032062 | 0.0002568 | 0 |
1724025000 | 0.0002628 | 1.0E-6 | 0.38 | 0.00026126 | 0.00026804 | 0.0002599 | 0 |
1723938600 | 0.00026136 | 2.0E-6 | 0.77 | 0.00025938 | 0.00026262 | 0.00025889 | 0 |
1723852200 | 0.00025952 | 2.0E-6 | 0.78 | 0.00025707 | 0.00026283 | 0.00025525 | 0 |
1723765800 | 0.00025749 | -9.0E-6 | -3.38 | 0.0002665 | 0.00026734 | 0.00025304 | 0 |
1723679400 | 0.00026633 | -3.0E-6 | -1.11 | 0.00027002 | 0.00027681 | 0.00026425 | 0 |
1723593000 | 0.00026964 | -4.0E-6 | -1.46 | 0.00027232 | 0.00027342 | 0.00026136 | 0 |
1723506600 | 0.00027392 | 1.8E-5 | 7.04 | 0.00031787 | 0.00032062 | 0.00025335 | 0 |
1723420200 | 0.00025581 | -5.0E-6 | -1.92 | 0.00026096 | 0.00027079 | 0.00025428 | 0 |
1723333800 | 0.00026066 | 1.0E-6 | 0.39 | 0.00025936 | 0.00026413 | 0.00025833 | 0 |
1723247400 | 0.00025939 | -9.0E-6 | -3.36 | 0.0002685 | 0.00027034 | 0.00025592 | 0 |
1723161000 | 0.00026821 | 3.4E-5 | 14.49 | 0.00023372 | 0.00027199 | 0.00023223 | 0 |
1723074600 | 0.00023469 | -1.1E-5 | -4.48 | 0.00024614 | 0.00025479 | 0.00023149 | 0 |
1722988200 | 0.00024541 | 2.0E-6 | 0.82 | 0.00024225 | 0.00025496 | 0.00024225 | 0 |
1722901800 | 0.00024369 | -2.7E-5 | -9.99 | 0.00031787 | 0.00032062 | 0.00021873 | 0 |
1722815400 | 0.0002703 | -2.0E-5 | -6.88 | 0.00029031 | 0.00029287 | 0.0002651 | 0 |
1722729000 | 0.00029072 | -8.0E-6 | -2.68 | 0.00029858 | 0.00030154 | 0.00028605 | 0 |
1722642600 | 0.00029839 | -2.2E-5 | -6.87 | 0.00032 | 0.0003214 | 0.00029672 | 0 |
1722556200 | 0.00032027 | -3.0E-6 | -0.93 | 0.00032367 | 0.00032385 | 0.00030793 | 0 |
1722469800 | 0.00032294 | -5.0E-6 | -1.53 | 0.00032753 | 0.00033475 | 0.00032154 | 0 |
1722383400 | 0.00032762 | -4.0E-6 | -1.21 | 0.00033169 | 0.00033656 | 0.0003237 | 0 |
1722297000 | 0.00033151 | 4.0E-6 | 1.22 | 0.00031787 | 0.00033962 | 0.00031646 | 0 |
1722210600 | 0.00032731 | 2.0E-6 | 0.61 | 0.00032469 | 0.00032818 | 0.00032022 | 0 |
1722124200 | 0.00032558 | -2.0E-6 | -0.61 | 0.00032697 | 0.00033246 | 0.00032064 | 0 |
1722037800 | 0.00032773 | 1.0E-5 | 3.15 | 0.00031736 | 0.00032852 | 0.0003173 | 0 |
1721951400 | 0.00031745 | -1.6E-5 | -4.80 | 0.00033365 | 0.00033408 | 0.00030946 | 0 |
1721865000 | 0.0003335 | -1.5E-5 | -4.31 | 0.00034832 | 0.00034876 | 0.0003307 | 0 |
1721778600 | 0.00034806 | 4.0E-6 | 1.16 | 0.0003442 | 0.00035403 | 0.00034031 | 0 |
1721692200 | 0.00034439 | -8.0E-6 | -2.27 | 0.00031787 | 0.00035069 | 0.00031646 | 0 |
1721605800 | 0.00035223 | -3.0E-8 | -0.01 | 0.0003517 | 0.00035449 | 0.00034295 | 0 |
1721519400 | 0.00035226 | 2.0E-6 | 0.57 | 0.0003506 | 0.00035396 | 0.0003483 | 0 |
1721433000 | 0.00035068 | 8.0E-6 | 2.33 | 0.00034176 | 0.00035407 | 0.00033781 | 0 |
1721346600 | 0.00034306 | 4.0E-6 | 1.18 | 0.00033906 | 0.00034894 | 0.00033844 | 0 |
1721260200 | 0.00033921 | -6.0E-6 | -1.74 | 0.00034501 | 0.00035166 | 0.00033778 | 0 |
1721173800 | 0.00034505 | -4.0E-6 | -1.15 | 0.00034883 | 0.00034981 | 0.00033505 | 0 |
1721087400 | 0.00034873 | 2.3E-5 | 7.06 | 0.00031787 | 0.00034922 | 0.00031646 | 0 |
1721001000 | 0.00032583 | 8.0E-6 | 2.52 | 0.00031787 | 0.00032669 | 0.00031646 | 0 |
1720914600 | 0.0003178 | 5.0E-6 | 1.60 | 0.00031317 | 0.00032019 | 0.00031146 | 0 |
1720828200 | 0.00031316 | 3.0E-6 | 0.97 | 0.00030977 | 0.00031578 | 0.00030474 | 0 |
1720741800 | 0.00030996 | -2.7E-7 | -0.09 | 0.00030969 | 0.00032133 | 0.00030567 | 0 |
1720655400 | 0.00031023 | 3.0E-6 | 0.98 | 0.00030627 | 0.00031493 | 0.00030288 | 0 |
1720569000 | 0.00030702 | 6.0E-6 | 1.99 | 0.00030154 | 0.00031065 | 0.0003004 | 0 |
1720482600 | 0.00030151 | 9.0E-6 | 3.08 | 0.00033014 | 0.00033436 | 0.00029031 | 0 |
1720396200 | 0.00029233 | -1.4E-5 | -4.57 | 0.0003062 | 0.00030723 | 0.00029233 | 0 |
1720309800 | 0.00030663 | 8.0E-6 | 2.68 | 0.00029801 | 0.00030799 | 0.00029583 | 0 |
1720223400 | 0.0002982 | -9.0E-6 | -2.93 | 0.00030466 | 0.0003107 | 0.00028321 | 0 |
1720137000 | 0.00030727 | -2.2E-5 | -6.68 | 0.00032977 | 0.00033095 | 0.00030578 | 0 |
1720050600 | 0.00032948 | -1.2E-5 | -3.51 | 0.00034179 | 0.00034256 | 0.00032501 | 0 |
1719964200 | 0.00034165 | -2.0E-6 | -0.58 | 0.00034364 | 0.00034598 | 0.00033985 | 0 |
1719877800 | 0.00034378 | 2.5E-7 | 0.07 | 0.00033014 | 0.00035082 | 0.00032789 | 0 |
1719791400 | 0.00034353 | 6.0E-6 | 1.78 | 0.00033739 | 0.00034532 | 0.00033506 | 0 |
1719705000 | 0.00033718 | -2.9E-7 | -0.09 | 0.00033746 | 0.0003402 | 0.00033669 | 0 |
1719618600 | 0.00033747 | -7.0E-6 | -2.03 | 0.00034489 | 0.00034818 | 0.00033628 | 0 |
1719532200 | 0.00034431 | 8.0E-6 | 2.38 | 0.00033685 | 0.00034684 | 0.0003363 | 0 |
1719445800 | 0.00033667 | -3.0E-6 | -0.88 | 0.00033014 | 0.00034147 | 0.00032789 | 0 |
1719359400 | 0.0003394 | 4.0E-6 | 1.19 | 0.00033561 | 0.00034255 | 0.00033355 | 0 |
1719273000 | 0.00033531 | -7.0E-6 | -2.05 | 0.00034185 | 0.00034298 | 0.0003239 | 0 |
1719186600 | 0.00034191 | -7.0E-6 | -2.00 | 0.0003494 | 0.00035181 | 0.00034093 | 0 |
1719100200 | 0.00034941 | -2.0E-6 | -0.57 | 0.00035195 | 0.00035195 | 0.00034768 | 0 |
1719013800 | 0.00035173 | 4.5E-7 | 0.13 | 0.00035106 | 0.00035458 | 0.00034461 | 0 |
1718927400 | 0.00035128 | -4.0E-6 | -1.13 | 0.00035525 | 0.00036159 | 0.00034854 | 0 |
1718841000 | 0.0003552 | 7.0E-6 | 2.01 | 0.00034802 | 0.00035847 | 0.00034648 | 0 |
1718754600 | 0.00034784 | -3.0E-6 | -0.86 | 0.00035134 | 0.00035138 | 0.00033758 | 0 |
1718668200 | 0.00035039 | -1.2E-5 | -3.32 | 0.00033014 | 0.00035748 | 0.00032789 | 0 |
1718581800 | 0.00036197 | 5.0E-6 | 1.40 | 0.00035624 | 0.00036498 | 0.00035406 | 0 |
1718495400 | 0.00035649 | 9.0E-6 | 2.59 | 0.00034797 | 0.00035898 | 0.00034725 | 0 |
1718409000 | 0.00034795 | 7.9E-7 | 0.23 | 0.00034753 | 0.00035266 | 0.00033638 | 0 |
1718322600 | 0.00034716 | 2.7E-5 | 8.43 | 0.00032007 | 0.00035477 | 0.0003187 | 0 |
1718236200 | 0.0003204 | 6.0E-6 | 1.91 | 0.000315 | 0.00032877 | 0.00031185 | 0 |
1718149800 | 0.00031489 | -1.5E-5 | -4.55 | 0.00033012 | 0.00033032 | 0.00030907 | 0 |
1718063400 | 0.00032997 | -3.0E-6 | -0.90 | 0.00033014 | 0.00033436 | 0.00032789 | 0 |
1717977000 | 0.00033337 | 2.0E-6 | 0.60 | 0.0003312 | 0.00033459 | 0.00033003 | 0 |
1717890600 | 0.00033144 | 3.6E-7 | 0.11 | 0.00033093 | 0.00033368 | 0.00033021 | 0 |
1717804200 | 0.00033108 | -1.2E-5 | -3.50 | 0.00034301 | 0.00034549 | 0.00032775 | 0 |
1717717800 | 0.00034318 | -5.0E-6 | -1.44 | 0.00034793 | 0.00034901 | 0.00033882 | 0 |
1717631400 | 0.00034799 | 5.0E-6 | 1.46 | 0.00033014 | 0.0003498 | 0.00032789 | 0 |
1717545000 | 0.00034318 | 5.0E-6 | 1.48 | 0.00033896 | 0.00034474 | 0.00033678 | 0 |
1717458600 | 0.00033853 | -2.0E-6 | -0.59 | 0.00033978 | 0.00034645 | 0.00033819 | 0 |
1717372200 | 0.00034018 | -3.0E-6 | -0.87 | 0.00034318 | 0.00034515 | 0.00033759 | 0 |
1717285800 | 0.00034318 | 4.0E-6 | 1.18 | 0.00033871 | 0.00034438 | 0.00033752 | 0 |
1717199400 | 0.00033869 | 2.0E-6 | 0.59 | 0.00033703 | 0.00034584 | 0.00033503 | 0 |
1717113000 | 0.00033716 | -2.0E-6 | -0.59 | 0.00033899 | 0.00034389 | 0.00033332 | 0 |
1717026600 | 0.00033886 | -7.0E-6 | -2.02 | 0.00034562 | 0.00034936 | 0.00033672 | 0 |
1716940200 | 0.00034598 | -4.0E-6 | -1.14 | 0.00034964 | 0.00035317 | 0.00033932 | 0 |
1716853800 | 0.00035046 | 6.0E-6 | 1.74 | 0.00033014 | 0.00035734 | 0.00032789 | 0 |
1716767400 | 0.00034423 | 7.0E-6 | 2.08 | 0.00033751 | 0.00034919 | 0.0003359 | 0 |
1716681000 | 0.00033726 | 2.0E-6 | 0.60 | 0.000335 | 0.00033969 | 0.00033408 | 0 |
1716594600 | 0.00033564 | -3.0E-6 | -0.89 | 0.00033933 | 0.00034422 | 0.00032728 | 0 |
1716508200 | 0.00033824 | 1.0E-6 | 0.30 | 0.00033636 | 0.00035473 | 0.0003213 | 0 |
1716421800 | 0.00033678 | -5.0E-6 | -1.46 | 0.00034104 | 0.00034315 | 0.00032895 | 0 |
1716335400 | 0.0003413 | 1.2E-5 | 3.64 | 0.00033014 | 0.00034514 | 0.00032688 | 0 |
1716249000 | 0.00032944 | 5.3E-5 | 19.19 | 0.00032726 | 0.00033155 | 0.0002761 | 0 |
1716162600 | 0.00027615 | -5.0E-6 | -1.78 | 0.00028104 | 0.0002823 | 0.00027524 | 0 |
1716076200 | 0.00028118 | 3.0E-6 | 1.08 | 0.00027817 | 0.00028324 | 0.00027782 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions