ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
xTokenXTK
$ 0.000266
0.00000204
(
0.77%
)
Info
Rank Rank 2552
Platform Ethereum
Token
Not Mineable
Bid
$ 0.00000000
Exchange
UNSW3
Ask
$ 0.00000000
Last Trade Time
19:51:23
Volume (24h)
$ 0
Last Trade Size
0.085582
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.000335
Fully Diluted Market Cap
$ 265,710
Genesis Date
2/20/2021
Days Range 0.000263-0.000268
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 402,094,905 / 1,000,000,000
40.21%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
1.0E-7Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001724112122XTK/ETHhttps://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adebETH1https://info.uniswap.org/#/tokens/0x7f3edcdd180dbe4819bd98fee8929b5cedb3adeb02 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

About XTK

xToken is a native governance and staking token.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17241114000.00026357.0E-70.270.000317870.000320620.00025680
17240250000.00026281.0E-60.380.000261260.000268040.00025990
17239386000.000261362.0E-60.770.000259380.000262620.000258890
17238522000.000259522.0E-60.780.000257070.000262830.000255250
17237658000.00025749-9.0E-6-3.380.00026650.000267340.000253040
17236794000.00026633-3.0E-6-1.110.000270020.000276810.000264250
17235930000.00026964-4.0E-6-1.460.000272320.000273420.000261360
17235066000.000273921.8E-57.040.000317870.000320620.000253350
17234202000.00025581-5.0E-6-1.920.000260960.000270790.000254280
17233338000.000260661.0E-60.390.000259360.000264130.000258330
17232474000.00025939-9.0E-6-3.360.00026850.000270340.000255920
17231610000.000268213.4E-514.490.000233720.000271990.000232230
17230746000.00023469-1.1E-5-4.480.000246140.000254790.000231490
17229882000.000245412.0E-60.820.000242250.000254960.000242250
17229018000.00024369-2.7E-5-9.990.000317870.000320620.000218730
17228154000.0002703-2.0E-5-6.880.000290310.000292870.00026510
17227290000.00029072-8.0E-6-2.680.000298580.000301540.000286050
17226426000.00029839-2.2E-5-6.870.000320.00032140.000296720
17225562000.00032027-3.0E-6-0.930.000323670.000323850.000307930
17224698000.00032294-5.0E-6-1.530.000327530.000334750.000321540
17223834000.00032762-4.0E-6-1.210.000331690.000336560.00032370
17222970000.000331514.0E-61.220.000317870.000339620.000316460
17222106000.000327312.0E-60.610.000324690.000328180.000320220
17221242000.00032558-2.0E-6-0.610.000326970.000332460.000320640
17220378000.000327731.0E-53.150.000317360.000328520.00031730
17219514000.00031745-1.6E-5-4.800.000333650.000334080.000309460
17218650000.0003335-1.5E-5-4.310.000348320.000348760.00033070
17217786000.000348064.0E-61.160.00034420.000354030.000340310
17216922000.00034439-8.0E-6-2.270.000317870.000350690.000316460
17216058000.00035223-3.0E-8-0.010.00035170.000354490.000342950
17215194000.000352262.0E-60.570.00035060.000353960.00034830
17214330000.000350688.0E-62.330.000341760.000354070.000337810
17213466000.000343064.0E-61.180.000339060.000348940.000338440
17212602000.00033921-6.0E-6-1.740.000345010.000351660.000337780
17211738000.00034505-4.0E-6-1.150.000348830.000349810.000335050
17210874000.000348732.3E-57.060.000317870.000349220.000316460
17210010000.000325838.0E-62.520.000317870.000326690.000316460
17209146000.00031785.0E-61.600.000313170.000320190.000311460
17208282000.000313163.0E-60.970.000309770.000315780.000304740
17207418000.00030996-2.7E-7-0.090.000309690.000321330.000305670
17206554000.000310233.0E-60.980.000306270.000314930.000302880
17205690000.000307026.0E-61.990.000301540.000310650.00030040
17204826000.000301519.0E-63.080.000330140.000334360.000290310
17203962000.00029233-1.4E-5-4.570.00030620.000307230.000292330
17203098000.000306638.0E-62.680.000298010.000307990.000295830
17202234000.0002982-9.0E-6-2.930.000304660.00031070.000283210
17201370000.00030727-2.2E-5-6.680.000329770.000330950.000305780
17200506000.00032948-1.2E-5-3.510.000341790.000342560.000325010
17199642000.00034165-2.0E-6-0.580.000343640.000345980.000339850
17198778000.000343782.5E-70.070.000330140.000350820.000327890
17197914000.000343536.0E-61.780.000337390.000345320.000335060
17197050000.00033718-2.9E-7-0.090.000337460.00034020.000336690
17196186000.00033747-7.0E-6-2.030.000344890.000348180.000336280
17195322000.000344318.0E-62.380.000336850.000346840.00033630
17194458000.00033667-3.0E-6-0.880.000330140.000341470.000327890
17193594000.00033944.0E-61.190.000335610.000342550.000333550
17192730000.00033531-7.0E-6-2.050.000341850.000342980.00032390
17191866000.00034191-7.0E-6-2.000.00034940.000351810.000340930
17191002000.00034941-2.0E-6-0.570.000351950.000351950.000347680
17190138000.000351734.5E-70.130.000351060.000354580.000344610
17189274000.00035128-4.0E-6-1.130.000355250.000361590.000348540
17188410000.00035527.0E-62.010.000348020.000358470.000346480
17187546000.00034784-3.0E-6-0.860.000351340.000351380.000337580
17186682000.00035039-1.2E-5-3.320.000330140.000357480.000327890
17185818000.000361975.0E-61.400.000356240.000364980.000354060
17184954000.000356499.0E-62.590.000347970.000358980.000347250
17184090000.000347957.9E-70.230.000347530.000352660.000336380
17183226000.000347162.7E-58.430.000320070.000354770.00031870
17182362000.00032046.0E-61.910.0003150.000328770.000311850
17181498000.00031489-1.5E-5-4.550.000330120.000330320.000309070
17180634000.00032997-3.0E-6-0.900.000330140.000334360.000327890
17179770000.000333372.0E-60.600.00033120.000334590.000330030
17178906000.000331443.6E-70.110.000330930.000333680.000330210
17178042000.00033108-1.2E-5-3.500.000343010.000345490.000327750
17177178000.00034318-5.0E-6-1.440.000347930.000349010.000338820
17176314000.000347995.0E-61.460.000330140.00034980.000327890
17175450000.000343185.0E-61.480.000338960.000344740.000336780
17174586000.00033853-2.0E-6-0.590.000339780.000346450.000338190
17173722000.00034018-3.0E-6-0.870.000343180.000345150.000337590
17172858000.000343184.0E-61.180.000338710.000344380.000337520
17171994000.000338692.0E-60.590.000337030.000345840.000335030
17171130000.00033716-2.0E-6-0.590.000338990.000343890.000333320
17170266000.00033886-7.0E-6-2.020.000345620.000349360.000336720
17169402000.00034598-4.0E-6-1.140.000349640.000353170.000339320
17168538000.000350466.0E-61.740.000330140.000357340.000327890
17167674000.000344237.0E-62.080.000337510.000349190.00033590
17166810000.000337262.0E-60.600.0003350.000339690.000334080
17165946000.00033564-3.0E-6-0.890.000339330.000344220.000327280
17165082000.000338241.0E-60.300.000336360.000354730.00032130
17164218000.00033678-5.0E-6-1.460.000341040.000343150.000328950
17163354000.00034131.2E-53.640.000330140.000345140.000326880
17162490000.000329445.3E-519.190.000327260.000331550.00027610
17161626000.00027615-5.0E-6-1.780.000281040.00028230.000275240
17160762000.000281183.0E-61.080.000278170.000283240.000277820

Your Recent History

Delayed Upgrade Clock