TapXTP

$ 0.013679

0.000103

(

0.76%

)

Official Links

Website

Announcement

Info

Rank 1290

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.013679

Exchange

BTRX

Ask

$ 0.014274

Last Trade Time

19:28:47

Volume (24h)

$ 0

Last Trade Size

203,106.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003926

Fully Diluted Market Cap

$ 136,790,300

Genesis Date

12/17/2019

Days Range 0.013555-0.01407

52 Weeks Range 0.002542-0.01697

Circulating Supply 3,777,481,820 / 10,000,000,000

37.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XTP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-XTP	-
7.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	XTP/ETH	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	ETH	3	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0135159	0.00016313	1.20694885283	0.01294577	0.01417439	16166033.556	CX
4	0.01395387	-0.00027484	-1.96963279721	0.01142456	0.01419932	16166033.556	CX
12	0.01557502	-0.00189599	-12.1732748979	0.01142456	0.01613496	16166033.556	CX
26	0.01407563	-0.0003966	-2.81763587136	0.01142456	0.01697026	16166033.556	CX
52	0.00391623	0.0097628	249.290771992	0.00254169	0.01697026	10087673.0903	CX
156	0.00146733	0.0122117	832.239509858	0.00015908	0.01870678	15099253.8847	CX
260	0.04094079	-0.02726176	-66.5882607541	0.00015908	0.2775833	11098227.0041	CX

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224	0
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586	0
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682	0
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837	0
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334	0
1724457000	0.01472519	0.00083646	6.02	0.01388844	0.01490841	0.01388844	0
1724370600	0.01388873	-0.000183	-1.30	0.0135159	0.01417439	0.01294577	16166033
1724284200	0.0140714	0.00047553	3.50	0.01357172	0.01411901	0.01354507	0
1724197800	0.01359587	-6.4E-5	-0.47	0.01366173	0.01410627	0.01348001	0
1724111400	0.01365988	0.0001411	1.04	0.0135159	0.0137633	0.01294577	16166033
1724025000	0.01351878	-0.000151	-1.10	0.01368255	0.01384912	0.01351878	0
1723938600	0.01366933	0.00011621	0.86	0.01354198	0.0137226	0.01353384	0
1723852200	0.01355312	0.00030616	2.31	0.01323913	0.01376038	0.01314901	0
1723765800	0.01324696	-0.000288	-2.13	0.0135159	0.0137633	0.01294577	0
1723679400	0.01353541	-0.000386	-2.77	0.0139202	0.01420655	0.01345222	0
1723593000	0.01392095	0.00025906	1.90	0.01365174	0.0141578	0.01345215	0
1723506600	0.01366189	0.00013059	0.97	0.01419932	0.01419932	0.01330963	16166033
1723420200	0.0135313	-0.000467	-3.34	0.01405499	0.01419922	0.013419	0
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01414166	0.01386889	0
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01419932	0.0137113	0
1723161000	0.01421065	0.00152752	12.04	0.01265709	0.01441008	0.01260878	0
1723074600	0.01268313	-0.000194	-1.51	0.01289105	0.01326822	0.01255492	0
1722988200	0.01287714	0.00039554	3.17	0.01241835	0.0131253	0.01241835	0
1722901800	0.0124816	-0.000906	-6.77	0.01395387	0.01404705	0.01142456	16166033
1722815400	0.01338779	-0.000585	-4.19	0.01395387	0.01404705	0.0131842	0
1722729000	0.01397306	-0.000158	-1.12	0.01412696	0.01429448	0.013777	0
1722642600	0.01413139	-0.000874	-5.82	0.01504773	0.01507006	0.01407318	0
1722556200	0.01500537	0.00012337	0.83	0.01487223	0.01508277	0.01432729	0
1722469800	0.014882	-0.000352	-2.31	0.01521912	0.01536824	0.01484049	0
1722383400	0.0152336	-0.000136	-0.88	0.01536953	0.01540497	0.01501986	0
1722297000	0.01536922	-0.000322	-2.05	0.0151314	0.0161	0.0151314	16166033
1722210600	0.01569101	3.1E-5	0.20	0.01559457	0.01570484	0.0154359	0
1722124200	0.01566	4.1E-5	0.26	0.01561998	0.01595892	0.01533996	0
1722037800	0.01561904	0.00049766	3.29	0.0151314	0.0156869	0.0151314	0
1721951400	0.01512138	8.4E-5	0.56	0.01504108	0.01520202	0.01460362	0
1721865000	0.01503747	-0.000131	-0.86	0.01517199	0.01543089	0.01499222	0
1721778600	0.0151686	-0.000375	-2.41	0.01554902	0.01557908	0.01505605	0
1721692200	0.01554386	-7.6E-5	-0.49	0.01309112	0.01570952	0.01235171	16166033
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01570784	0.01515779	0
1721519400	0.01545775	0.00010169	0.66	0.01535139	0.01555292	0.01525626	0
1721433000	0.01535606	0.00064559	4.39	0.01471263	0.01551282	0.01455895	0
1721346600	0.01471047	-4.8E-5	-0.33	0.01473952	0.01497406	0.0145429	0
1721260200	0.01475897	-0.000233	-1.55	0.01497079	0.01520255	0.01469852	0
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468	0
1721087400	0.014892	0.00084737	6.03	0.01309112	0.01491378	0.01235171	16166033
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01412028	0.01362386	0
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.01375276	0.01329129	0
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01346324	0.01301263	0
1720741800	0.01319242	-9.1E-5	-0.69	0.01325247	0.01364908	0.0131348	0
1720655400	0.01328373	-6.5E-5	-0.49	0.01332578	0.01366215	0.01314968	0
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01339485	0.01294753	0
1720482600	0.01303027	0.00018304	1.42	0.01309112	0.01336598	0.01235171	16166033
1720396200	0.01284723	-0.00053	-3.96	0.01337392	0.0134276	0.01284217	0
1720309800	0.013377	0.00033842	2.60	0.01301158	0.01345039	0.0128915	0
1720223400	0.01303858	-0.000124	-0.94	0.01309112	0.0132108	0.01235171	0
1720137000	0.01316232	-0.000685	-4.95	0.01383739	0.01389132	0.0130541	0
1720050600	0.01384762	-0.000415	-2.91	0.01427638	0.01430398	0.01365047	0
1719964200	0.01426216	-0.000183	-1.27	0.01446125	0.01453618	0.01419906	0
1719877800	0.01444496	1.8E-5	0.12	0.01529176	0.01530132	0.01436965	16166033
1719791400	0.01442674	0.00043254	3.09	0.01400496	0.01447142	0.01394893	0
1719705000	0.0139942	0.00011833	0.85	0.01387174	0.01405588	0.01386808	0
1719618600	0.01387587	-0.00028	-1.98	0.01417046	0.01429225	0.0137865	0
1719532200	0.01415591	0.00017646	1.26	0.01398694	0.01432247	0.01392895	0
1719445800	0.01397945	-0.000225	-1.58	0.01529176	0.01530132	0.0139579	16166033
1719359400	0.01420404	0.0003331	2.40	0.01386039	0.01435151	0.01385365	0
1719273000	0.01387094	-0.000696	-4.78	0.01452651	0.01456016	0.01347049	0
1719186600	0.01456659	-0.000207	-1.40	0.01477635	0.01483222	0.01454778	0
1719100200	0.01477366	4.2E-5	0.29	0.01475327	0.01483057	0.0147005	0
1719013800	0.01473182	-0.000191	-1.28	0.01492275	0.01494732	0.01457503	0
1718927400	0.01492247	8.0E-6	0.05	0.01494247	0.0152816	0.01484075	0
1718841000	0.01491454	-4.4E-5	-0.29	0.01498191	0.0151109	0.01488198	0
1718754600	0.01495876	-0.000318	-2.08	0.01529176	0.01530132	0.01472695	0
1718668200	0.01527672	-5.0E-5	-0.33	0.01517871	0.01547032	0.01498167	16166033
1718581800	0.01532699	0.00010537	0.69	0.01522057	0.01538848	0.01518003	0
1718495400	0.01522162	3.6E-5	0.24	0.01517871	0.01527154	0.01514062	0
1718409000	0.01518543	-0.000177	-1.15	0.01537445	0.01548361	0.01495459	0
1718322600	0.01536213	-0.000332	-2.12	0.01569723	0.01572638	0.01523221	0
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01609768	0.01538851	0
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01599318	0.01521752	0
1718063400	0.01597868	-4.2E-5	-0.26	0.01557502	0.01613496	0.01554431	16166033
1717977000	0.01602059	7.5E-5	0.47	0.01593606	0.0160634	0.01590751	0
1717890600	0.01594551	-2.0E-6	-0.01	0.0159354	0.01598916	0.01591762	0
1717804200	0.01594719	-0.000332	-2.04	0.016274	0.01654201	0.01576006	0
1717717800	0.01627904	-7.4E-5	-0.45	0.01636574	0.01647699	0.01614604	0
1717631400	0.01635291	0.00012345	0.76	0.01557502	0.01650369	0.01554431	16166033
1717545000	0.01622946	0.00040798	2.58	0.0158249	0.01633758	0.01576788	0
1717458600	0.01582148	0.00022835	1.46	0.01557502	0.01616058	0.01554431	0
1717372200	0.01559313	2.3E-5	0.15	0.01557511	0.01573176	0.01549419	0
1717285800	0.01556994	5.3E-5	0.34	0.01552506	0.01559683	0.01550149	0
1717199400	0.01551689	-0.000203	-1.29	0.01572331	0.01586035	0.01532398	0
1717113000	0.01571977	0.00017057	1.10	0.01554417	0.01599167	0.01543559	0
1717026600	0.0155492	-0.000175	-1.11	0.01571093	0.01583369	0.01543286	0