TapXTP

$ 0.01513

0.000159

(

1.06%

)

Official Links

Website

Announcement

Info

Rank 1365

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01513

Exchange

BTRX

Ask

$ 0.015788

Last Trade Time

19:28:47

Volume (24h)

$ 0

Last Trade Size

203,106.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003926

Fully Diluted Market Cap

$ 151,298,300

Genesis Date

12/17/2019

Days Range 0.014971-0.015203

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,777,481,820 / 10,000,000,000

37.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
7.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721174522	XTP/ETH	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	ETH	1	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	0	4 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

io.net and Theoriq Form Strategic Partnership to Accelerate AI Decentralization

New York, United States, July 16th, 2024, ChainwireGPU cloud network io.net has announced a partnership with modular AI platform Theoriq io.net...

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

Date	Close	Change	Change %	Open	High	Low	Volume
1721173800	0.01499194	0.0001	0.67	0.01491587	0.0150339	0.01437468	0
1721087400	0.014892	0.00084737	6.03	0.01309112	0.01491378	0.01235171	16166033
1721001000	0.01404463	0.00042199	3.10	0.01362386	0.01412028	0.01362386	0
1720914600	0.01362264	0.0003087	2.32	0.01331481	0.01375276	0.01329129	0
1720828200	0.01331394	0.00012152	0.92	0.01319038	0.01346324	0.01301263	0
1720741800	0.01319242	-9.1E-5	-0.69	0.01325247	0.01364908	0.0131348	0
1720655400	0.01328373	-6.5E-5	-0.49	0.01332578	0.01366215	0.01314968	0
1720569000	0.01334913	0.00031886	2.45	0.01304233	0.01339485	0.01294753	0
1720482600	0.01303027	0.00018304	1.42	0.01309112	0.01336598	0.01235171	16166033
1720396200	0.01284723	-0.00053	-3.96	0.01337392	0.0134276	0.01284217	0
1720309800	0.013377	0.00033842	2.60	0.01301158	0.01345039	0.0128915	0
1720223400	0.01303858	-0.000124	-0.94	0.01309112	0.0132108	0.01235171	0
1720137000	0.01316232	-0.000685	-4.95	0.01383739	0.01389132	0.0130541	0
1720050600	0.01384762	-0.000415	-2.91	0.01427638	0.01430398	0.01365047	0
1719964200	0.01426216	-0.000183	-1.27	0.01446125	0.01453618	0.01419906	0
1719877800	0.01444496	1.8E-5	0.12	0.01529176	0.01530132	0.01436965	16166033
1719791400	0.01442674	0.00043254	3.09	0.01400496	0.01447142	0.01394893	0
1719705000	0.0139942	0.00011833	0.85	0.01387174	0.01405588	0.01386808	0
1719618600	0.01387587	-0.00028	-1.98	0.01417046	0.01429225	0.0137865	0
1719532200	0.01415591	0.00017646	1.26	0.01398694	0.01432247	0.01392895	0
1719445800	0.01397945	-0.000225	-1.58	0.01529176	0.01530132	0.0139579	16166033
1719359400	0.01420404	0.0003331	2.40	0.01386039	0.01435151	0.01385365	0
1719273000	0.01387094	-0.000696	-4.78	0.01452651	0.01456016	0.01347049	0
1719186600	0.01456659	-0.000207	-1.40	0.01477635	0.01483222	0.01454778	0
1719100200	0.01477366	4.2E-5	0.29	0.01475327	0.01483057	0.0147005	0
1719013800	0.01473182	-0.000191	-1.28	0.01492275	0.01494732	0.01457503	0
1718927400	0.01492247	8.0E-6	0.05	0.01494247	0.0152816	0.01484075	0
1718841000	0.01491454	-4.4E-5	-0.29	0.01498191	0.0151109	0.01488198	0
1718754600	0.01495876	-0.000318	-2.08	0.01529176	0.01530132	0.01472695	0
1718668200	0.01527672	-5.0E-5	-0.33	0.01517871	0.01547032	0.01498167	16166033
1718581800	0.01532699	0.00010537	0.69	0.01522057	0.01538848	0.01518003	0
1718495400	0.01522162	3.6E-5	0.24	0.01517871	0.01527154	0.01514062	0
1718409000	0.01518543	-0.000177	-1.15	0.01537445	0.01548361	0.01495459	0
1718322600	0.01536213	-0.000332	-2.12	0.01569723	0.01572638	0.01523221	0
1718236200	0.015694	0.0001967	1.27	0.01548521	0.01609768	0.01538851	0
1718149800	0.0154973	-0.000481	-3.01	0.01599318	0.01599318	0.01521752	0
1718063400	0.01597868	-4.2E-5	-0.26	0.01557502	0.01613496	0.01554431	16166033
1717977000	0.01602059	7.5E-5	0.47	0.01593606	0.0160634	0.01590751	0
1717890600	0.01594551	-2.0E-6	-0.01	0.0159354	0.01598916	0.01591762	0
1717804200	0.01594719	-0.000332	-2.04	0.016274	0.01654201	0.01576006	0
1717717800	0.01627904	-7.4E-5	-0.45	0.01636574	0.01647699	0.01614604	0
1717631400	0.01635291	0.00012345	0.76	0.01557502	0.01650369	0.01554431	16166033
1717545000	0.01622946	0.00040798	2.58	0.0158249	0.01633758	0.01576788	0
1717458600	0.01582148	0.00022835	1.46	0.01557502	0.01616058	0.01554431	0
1717372200	0.01559313	2.3E-5	0.15	0.01557511	0.01573176	0.01549419	0
1717285800	0.01556994	5.3E-5	0.34	0.01552506	0.01559683	0.01550149	0
1717199400	0.01551689	-0.000203	-1.29	0.01572331	0.01586035	0.01532398	0
1717113000	0.01571977	0.00017057	1.10	0.01554417	0.01599167	0.01543559	0
1717026600	0.0155492	-0.000175	-1.11	0.01571093	0.01583369	0.01543286	0
1716940200	0.01572441	-0.000222	-1.39	0.01596043	0.01598265	0.01546352	0
1716853800	0.01594636	0.00019345	1.23	0.01446786	0.01623583	0.01405823	16166033
1716767400	0.01575291	-0.000171	-1.07	0.01593099	0.01597757	0.01569444	0
1716681000	0.01592367	0.00015203	0.96	0.01576206	0.01599598	0.01575795	0
1716594600	0.01577164	0.00016061	1.03	0.01562265	0.01591568	0.0153285	0
1716508200	0.01561103	-0.000285	-1.79	0.01589369	0.01610445	0.01529842	0
1716421800	0.01589624	-0.000243	-1.51	0.01613018	0.01623628	0.01586588	0
1716335400	0.01613915	-0.000278	-1.69	0.01643336	0.01652213	0.01592238	0
1716249000	0.0164174	0.00118486	7.78	0.01446786	0.01644535	0.01405823	16166033
1716162600	0.01523254	-0.00018	-1.17	0.01539635	0.01556376	0.01517147	0
1716076200	0.01541244	1.4E-5	0.09	0.01540381	0.01549849	0.01533295	0
1715989800	0.01539889	0.00038611	2.57	0.01501989	0.01551661	0.01498752	0
1715903400	0.01501278	-0.000244	-1.60	0.01523982	0.01534034	0.01485883	0
1715817000	0.01525667	0.00109567	7.74	0.01415577	0.01527532	0.0141046	0
1715730600	0.014161	-0.000302	-2.09	0.01446786	0.0145085	0.01405657	0
1715644200	0.01446257	0.00032329	2.29	0.01359787	0.01459325	0.01353047	16166033
1715557800	0.01413928	0.00015809	1.13	0.01399558	0.01421321	0.0139409	0
1715471400	0.01398119	-3.3E-5	-0.24	0.01399094	0.01413023	0.01391534	0
1715385000	0.01401401	-0.000482	-3.33	0.01446947	0.01459809	0.01385532	0
1715298600	0.01449562	0.00042872	3.05	0.0140731	0.01457723	0.01395065	0
1715212200	0.0140669	-0.000303	-2.11	0.0143369	0.01449192	0.01400162	0
1715125800	0.01437025	-0.000162	-1.11	0.01452829	0.01480535	0.01432151	0
1715039400	0.01453245	-0.000189	-1.28	0.01359787	0.01501438	0.01353047	16166033
1714953000	0.01472136	2.9E-5	0.20	0.01469527	0.01485108	0.01448168	0
1714866600	0.01469241	0.00021795	1.51	0.01446452	0.01482018	0.01439497	0
1714780200	0.01447446	0.00086914	6.39	0.01359787	0.01456728	0.01353047	0
1714693800	0.01360532	0.00016329	1.21	0.01339467	0.01371006	0.01308888	0
1714607400	0.01344203	-0.000552	-3.94	0.0139442	0.01395727	0.0129985	0
1714521000	0.01399433	-0.000688	-4.69	0.01468265	0.01487627	0.01359257	0
1714434600	0.01468196	0.00019208	1.33	0.0149357	0.01509711	0.01421676	16166033
1714348200	0.01448988	-0.000106	-0.73	0.0145846	0.01478213	0.01443551	0
1714261800	0.01459593	-7.7E-5	-0.52	0.01466185	0.01469627	0.01437603	0
1714175400	0.01467307	-0.000158	-1.07	0.01483146	0.01489736	0.0145705	0
1714089000	0.01483137	6.5E-5	0.44	0.0147824	0.01500967	0.01444319	0
1714002600	0.014766	-0.000502	-3.29	0.01527442	0.01542736	0.01462031	0
1713916200	0.01526821	-0.000112	-0.73	0.01536414	0.0154549	0.01514974	0
1713829800	0.01538054	0.00043293	2.90	0.0149357	0.01546749	0.01487508	16166033
1713743400	0.01494761	1.8E-5	0.12	0.0148994	0.01510834	0.01478308	0
1713657000	0.01492999	0.00019865	1.35	0.0146798	0.01505254	0.01454847	0
1713570600	0.01473134	0.00012306	0.84	0.01457826	0.01506419	0.01370846	0
1713484200	0.01460828	0.00050374	3.57	0.01409508	0.01475023	0.013995	0
1713397800	0.01410454	-0.000551	-3.76	0.01468411	0.01482531	0.01376923	0