TapXTP

$ 0.015718

-0.000019

(

-0.12%

)

Official Links

Website

Announcement

Info

Rank 1347

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.015718

Exchange

BTRX

Ask

$ 0.016401

Last Trade Time

19:28:47

Volume (24h)

$ 4,656

Last Trade Size

203,106.54

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.003926

Fully Diluted Market Cap

$ 157,180,800

Genesis Date

12/17/2019

Days Range 0.015709-0.015746

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 3,777,481,820 / 10,000,000,000

37.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTP/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTP	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-XTP	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTP/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTP	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-XTP	-
7.1E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1729296122	XTP/ETH	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	ETH	3	https://info.uniswap.org/#/tokens/0x6368e1e18c4c419ddfc608a0bed1ccb87b9250fc	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tap is the one stop shop for anyone involved, or looking to get involved, with Crypto.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

Pell Network Secures $3M Funding to Build Omnichain DVS Network

London, UK, October 17th, 2024, ChainwirePell Network, an Omnichain Decentralized Validation Services (DVS) network, has successfully raised $3...

Talisman Brings More Users and Liquidity to Polkadot with Cross-Chain Swaps

George Town, Cayman Islands, October 18th, 2024, ChainwireTalisman, the leading web3 wallet that bridges the Polkadot and Ethereum ecosystems, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1729295400	0.01573876	0.00025679	1.66	0.0138584	0.01586646	0.01382058	16166033
1729209000	0.01548197	-7.8E-5	-0.50	0.0138584	0.01551217	0.01382058	16166033
1729122600	0.01555967	0.00019996	1.30	0.01539436	0.01572272	0.01536149	0
1729036200	0.01535971	0.00015349	1.01	0.01519308	0.01559305	0.01491842	0
1728949800	0.01520622	0.00076989	5.33	0.0138584	0.01528996	0.01382058	16166033
1728863400	0.01443633	-8.9E-5	-0.61	0.0145495	0.01455135	0.01426885	0
1728777000	0.01452519	0.00016154	1.12	0.01438262	0.01459493	0.01436857	0
1728690600	0.01436365	0.00051896	3.75	0.0138584	0.0145844	0.01382058	0
1728604200	0.01384469	-9.7E-5	-0.70	0.01393025	0.01408141	0.01354481	0
1728517800	0.01394215	-0.000363	-2.54	0.01429425	0.01437562	0.01387518	0
1728431400	0.01430512	-5.3E-5	-0.37	0.01432845	0.01453254	0.01422966	0
1728345000	0.0143584	-9.7E-5	-0.67	0.01397254	0.01481715	0.01390665	16166033
1728258600	0.01445533	0.0001822	1.28	0.01426421	0.01446881	0.01422213	0
1728172200	0.01427313	8.0E-6	0.06	0.01430109	0.01434452	0.0141939	0
1728085800	0.01426525	0.00028928	2.07	0.01397254	0.01436533	0.01390665	0
1727999400	0.01397597	1.5E-5	0.11	0.01392585	0.01413076	0.01380405	16166033
1727913000	0.0139606	-4.5E-5	-0.32	0.01399145	0.01432551	0.01379506	0
1727826600	0.01400574	-0.000538	-3.70	0.01456603	0.01473901	0.01385222	0
1727740200	0.01454334	-0.000568	-3.76	0.01507334	0.01508087	0.0144761	0
1727653800	0.0151111	-2.9E-5	-0.19	0.01515217	0.01518027	0.01505399	0
1727567400	0.01514008	1.8E-5	0.12	0.01514068	0.01522662	0.01505439	0
1727481000	0.01512187	0.00013511	0.90	0.01497608	0.01529444	0.01491466	0
1727394600	0.01498676	0.00050015	3.45	0.01453449	0.01512119	0.01441427	0
1727308200	0.01448661	-0.000314	-2.12	0.01478178	0.01486189	0.01448071	0
1727221800	0.01480071	0.00022452	1.54	0.01456529	0.01487168	0.01442879	0
1727135400	0.01457619	-3.1E-5	-0.21	0.0135159	0.01468962	0.01294577	16166033
1727049000	0.01460711	-9.9E-7	-0.01	0.01457656	0.0147037	0.01435221	0
1726962600	0.0146081	9.7E-5	0.67	0.01453683	0.0146081	0.01443831	0
1726876200	0.01451131	1.8E-5	0.12	0.01447255	0.01474351	0.01435742	0
1726789800	0.01449356	0.00040818	2.90	0.01420939	0.01468705	0.01419026	0
1726703400	0.01408538	0.00022328	1.61	0.01386896	0.0141167	0.01362736	0
1726617000	0.0138621	0.00044619	3.33	0.01339621	0.0141072	0.01325598	0
1726530600	0.01341591	-0.000187	-1.37	0.0136104	0.01361686	0.01323751	0
1726444200	0.01360253	-0.000202	-1.46	0.01380216	0.0138895	0.01351308	0
1726357800	0.01380417	-0.000131	-0.94	0.01392464	0.01394906	0.0136865	0
1726271400	0.013935	0.00055402	4.14	0.01337975	0.01395216	0.01326197	0
1726185000	0.01338098	0.00018603	1.41	0.01320049	0.013468	0.0131955	0
1726098600	0.01319495	-5.5E-5	-0.42	0.01325545	0.01333988	0.01277821	0
1726012200	0.01325006	0.00011188	0.85	0.01310012	0.01334786	0.01297863	0
1725925800	0.01313818	0.00049559	3.92	0.0135159	0.0137633	0.01258924	16166033
1725839400	0.01264259	0.00020014	1.61	0.01246024	0.01272266	0.01233652	0
1725753000	0.01244245	5.1E-5	0.41	0.01241678	0.01260936	0.012361	0
1725666600	0.01239193	-0.000523	-4.05	0.01291915	0.01309484	0.01208447	0
1725580200	0.01291496	-0.000399	-3.00	0.01334121	0.0133943	0.01282838	0
1725493800	0.01331442	5.3E-5	0.40	0.0132063	0.01345582	0.01283785	0
1725407400	0.01326141	-0.000346	-2.54	0.01360062	0.01375087	0.01324147	0
1725321000	0.01360772	0.0004381	3.33	0.0135159	0.0137633	0.01294577	16166033
1725234600	0.01316962	-0.00039	-2.88	0.01356018	0.01357892	0.01316642	0
1725148200	0.01355953	-3.3E-5	-0.24	0.01359448	0.01365	0.01351616	0
1725061800	0.01359236	-6.4E-5	-0.47	0.01363838	0.01377262	0.01331966	0
1724975400	0.01365626	4.4E-5	0.32	0.0135763	0.01406991	0.01354201	0
1724889000	0.01361252	-0.000109	-0.79	0.01368421	0.01384612	0.0133224	0
1724802600	0.01372182	-0.000746	-5.16	0.01446126	0.01453494	0.01334586	0
1724716200	0.0144682	-0.000315	-2.13	0.01480252	0.01482293	0.0144682	0
1724629800	0.01478351	6.2E-5	0.42	0.01476546	0.01495	0.0146837	0
1724543400	0.01472109	-4.0E-6	-0.03	0.01474443	0.01483514	0.01464334	0
1724457000	0.01472519	0.00083646	6.02	0.01388844	0.01490841	0.01388844	0
1724370600	0.01388873	-0.000183	-1.30	0.0135159	0.01417439	0.01294577	16166033
1724284200	0.0140714	0.00047553	3.50	0.01357172	0.01411901	0.01354507	0
1724197800	0.01359587	-6.4E-5	-0.47	0.01366173	0.01410627	0.01348001	0
1724111400	0.01365988	0.0001411	1.04	0.0135159	0.0137633	0.01294577	16166033
1724025000	0.01351878	-0.000151	-1.10	0.01368255	0.01384912	0.01351878	0
1723938600	0.01366933	0.00011621	0.86	0.01354198	0.0137226	0.01353384	0
1723852200	0.01355312	0.00030616	2.31	0.01323913	0.01376038	0.01314901	0
1723765800	0.01324696	-0.000288	-2.13	0.0135159	0.0137633	0.01294577	0
1723679400	0.01353541	-0.000386	-2.77	0.0139202	0.01420655	0.01345222	0
1723593000	0.01392095	0.00025906	1.90	0.01365174	0.0141578	0.01345215	0
1723506600	0.01366189	0.00013059	0.97	0.01419932	0.01419932	0.01330963	16166033
1723420200	0.0135313	-0.000467	-3.34	0.01405499	0.01419922	0.013419	0
1723333800	0.01399868	4.0E-5	0.29	0.0140021	0.01414166	0.01386889	0
1723247400	0.01395824	-0.000252	-1.77	0.01419932	0.01419932	0.0137113	0
1723161000	0.01421065	0.00152752	12.04	0.01265709	0.01441008	0.01260878	0
1723074600	0.01268313	-0.000194	-1.51	0.01289105	0.01326822	0.01255492	0
1722988200	0.01287714	0.00039554	3.17	0.01241835	0.0131253	0.01241835	0
1722901800	0.0124816	-0.000906	-6.77	0.01395387	0.01404705	0.01142456	16166033
1722815400	0.01338779	-0.000585	-4.19	0.01395387	0.01404705	0.0131842	0
1722729000	0.01397306	-0.000158	-1.12	0.01412696	0.01429448	0.013777	0
1722642600	0.01413139	-0.000874	-5.82	0.01504773	0.01507006	0.01407318	0
1722556200	0.01500537	0.00012337	0.83	0.01487223	0.01508277	0.01432729	0
1722469800	0.014882	-0.000352	-2.31	0.01521912	0.01536824	0.01484049	0
1722383400	0.0152336	-0.000136	-0.88	0.01536953	0.01540497	0.01501986	0
1722297000	0.01536922	-0.000322	-2.05	0.0151314	0.0161	0.0151314	16166033
1722210600	0.01569101	3.1E-5	0.20	0.01559457	0.01570484	0.0154359	0
1722124200	0.01566	4.1E-5	0.26	0.01561998	0.01595892	0.01533996	0
1722037800	0.01561904	0.00049766	3.29	0.0151314	0.0156869	0.0151314	0
1721951400	0.01512138	8.4E-5	0.56	0.01504108	0.01520202	0.01460362	0
1721865000	0.01503747	-0.000131	-0.86	0.01517199	0.01543089	0.01499222	0
1721778600	0.0151686	-0.000375	-2.41	0.01554902	0.01557908	0.01505605	0
1721692200	0.01554386	-7.6E-5	-0.49	0.01309112	0.01570952	0.01235171	16166033
1721605800	0.01561981	0.00016206	1.05	0.01543958	0.01570784	0.01515779	0
1721519400	0.01545775	0.00010169	0.66	0.01535139	0.01555292	0.01525626	0
1721433000	0.01535606	0.00064559	4.39	0.01471263	0.01551282	0.01455895	0