Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for XVCUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720741800 | 0.11930543 | -0.000826 | -0.69 | 0.11984847 | 0.12343522 | 0.11878434 | 0 |
| 1720655400 | 0.12013116 | -0.000591 | -0.49 | 0.12051141 | 0.12355339 | 0.1189189 | 0 |
| 1720569000 | 0.12072257 | 0.00288352 | 2.45 | 0.1179481 | 0.1211361 | 0.11709077 | 0 |
| 1720482600 | 0.11783905 | 0.00165539 | 1.42 | 0.14252973 | 0.14292722 | 0.11480275 | 0 |
| 1720396200 | 0.11618366 | -0.004791 | -3.96 | 0.12094677 | 0.12143223 | 0.11613794 | 0 |
| 1720309800 | 0.12097467 | 0.00306049 | 2.60 | 0.11766998 | 0.12163837 | 0.11658402 | 0 |
| 1720223400 | 0.11791418 | -0.001119 | -0.94 | 0.11838929 | 0.11947162 | 0.11170251 | 0 |
| 1720137000 | 0.11903315 | -0.006198 | -4.95 | 0.12513816 | 0.12562586 | 0.11805449 | 0 |
| 1720050600 | 0.12523068 | -0.003749 | -2.91 | 0.1291082 | 0.12935777 | 0.12344777 | 0 |
| 1719964200 | 0.12897959 | -0.001653 | -1.27 | 0.13078 | 0.13145764 | 0.12840894 | 0 |
| 1719877800 | 0.13063269 | 0.00016478 | 0.13 | 0.14252973 | 0.14292722 | 0.12995161 | 0 |
| 1719791400 | 0.13046791 | 0.0039116 | 3.09 | 0.12665357 | 0.13087199 | 0.12614688 | 0 |
| 1719705000 | 0.12655631 | 0.0010701 | 0.85 | 0.12544879 | 0.12711406 | 0.12541574 | 0 |
| 1719618600 | 0.12548621 | -0.002533 | -1.98 | 0.12815031 | 0.12925174 | 0.12467798 | 0 |
| 1719532200 | 0.12801871 | 0.00159584 | 1.26 | 0.12649062 | 0.12952494 | 0.12596617 | 0 |
| 1719445800 | 0.12642287 | -0.002031 | -1.58 | 0.14252973 | 0.14292722 | 0.12622804 | 0 |
| 1719359400 | 0.12845399 | 0.00301238 | 2.40 | 0.12534618 | 0.12978756 | 0.1252852 | 0 |
| 1719273000 | 0.12544161 | -0.006291 | -4.78 | 0.1313702 | 0.1316745 | 0.1218201 | 0 |
| 1719186600 | 0.13173272 | -0.001873 | -1.40 | 0.13362962 | 0.13413489 | 0.13156262 | 0 |
| 1719100200 | 0.13360534 | 0.00037841 | 0.28 | 0.13342089 | 0.13411993 | 0.13294374 | 0 |
| 1719013800 | 0.13322693 | -0.001724 | -1.28 | 0.13495362 | 0.13517578 | 0.13180901 | 0 |
| 1718927400 | 0.13495104 | 7.2E-5 | 0.05 | 0.13513198 | 0.13819888 | 0.13421202 | 0 |
| 1718841000 | 0.13487936 | -0.0004 | -0.30 | 0.13548862 | 0.1366551 | 0.13458494 | 0 |
| 1718754600 | 0.13527924 | -0.002875 | -2.08 | 0.13829075 | 0.13837722 | 0.13318289 | 0 |
| 1718668200 | 0.1381547 | -0.000455 | -0.33 | 0.14252973 | 0.14292722 | 0.13548647 | 0 |
| 1718581800 | 0.1386093 | 0.00095287 | 0.69 | 0.13764697 | 0.13916539 | 0.13728033 | 0 |
| 1718495400 | 0.13765643 | 0.00032731 | 0.24 | 0.13726841 | 0.13810784 | 0.13692394 | 0 |
| 1718409000 | 0.13732912 | -0.001598 | -1.15 | 0.13903853 | 0.14002576 | 0.13524157 | 0 |
| 1718322600 | 0.13892711 | -0.003001 | -2.11 | 0.14195758 | 0.14222122 | 0.13775216 | 0 |
| 1718236200 | 0.14192838 | 0.00177882 | 1.27 | 0.1400402 | 0.14557909 | 0.1391657 | 0 |
| 1718149800 | 0.14014956 | -0.004353 | -3.01 | 0.14463404 | 0.14463404 | 0.13761939 | 0 |
| 1718063400 | 0.14450286 | -0.000379 | -0.26 | 0.14252973 | 0.1459162 | 0.14119913 | 0 |
| 1717977000 | 0.1448819 | 0.00067902 | 0.47 | 0.14411743 | 0.145269 | 0.14385922 | 0 |
| 1717890600 | 0.14420288 | -1.5E-5 | -0.01 | 0.14411144 | 0.14459762 | 0.14395072 | 0 |
| 1717804200 | 0.14421808 | -0.003001 | -2.04 | 0.14717362 | 0.14959736 | 0.14252576 | 0 |
| 1717717800 | 0.14721917 | -0.000668 | -0.45 | 0.14800323 | 0.14900939 | 0.14601637 | 0 |
| 1717631400 | 0.14788725 | 0.00111649 | 0.76 | 0.14252973 | 0.14925083 | 0.14119913 | 0 |
| 1717545000 | 0.14677076 | 0.0036895 | 2.58 | 0.14311219 | 0.14774857 | 0.14259648 | 0 |
| 1717458600 | 0.14308126 | 0.00206504 | 1.46 | 0.14085242 | 0.14614791 | 0.14057463 | 0 |
| 1717372200 | 0.14101622 | 0.00020975 | 0.15 | 0.14085319 | 0.14226987 | 0.1401214 | 0 |
| 1717285800 | 0.14080647 | 0.00047977 | 0.34 | 0.14040058 | 0.14104962 | 0.1401874 | 0 |
| 1717199400 | 0.1403267 | -0.001835 | -1.29 | 0.14219345 | 0.1434328 | 0.13858208 | 0 |
| 1717113000 | 0.14216146 | 0.00154252 | 1.10 | 0.14057345 | 0.1446204 | 0.1395915 | 0 |
| 1717026600 | 0.14061894 | -0.001584 | -1.11 | 0.14208151 | 0.14319169 | 0.13956677 | 0 |
| 1716940200 | 0.14220336 | -0.002007 | -1.39 | 0.14433783 | 0.14453878 | 0.13984405 | 0 |
| 1716853800 | 0.14421056 | 0.00174945 | 1.23 | 0.14252973 | 0.1468284 | 0.14119913 | 0 |
| 1716767400 | 0.14246111 | -0.001544 | -1.07 | 0.14407163 | 0.14449285 | 0.14193235 | 0 |
| 1716681000 | 0.1440054 | 0.00137483 | 0.96 | 0.14254385 | 0.14465936 | 0.14250672 | 0 |
| 1716594600 | 0.14263057 | 0.00145255 | 1.03 | 0.14128312 | 0.14393312 | 0.13862299 | 0 |
| 1716508200 | 0.14117802 | -0.002579 | -1.79 | 0.14373428 | 0.14564026 | 0.13835099 | 0 |
| 1716421800 | 0.14375736 | -0.002197 | -1.51 | 0.14587302 | 0.1468325 | 0.1434828 | 0 |
| 1716335400 | 0.14595407 | -0.002516 | -1.69 | 0.14861477 | 0.14941759 | 0.14399372 | 0 |
| 1716249000 | 0.1484704 | 0.01071523 | 7.78 | 0.14252973 | 0.14872322 | 0.13761342 | 0 |
| 1716162600 | 0.13775517 | -0.001627 | -1.17 | 0.13923657 | 0.14075058 | 0.13720287 | 0 |
| 1716076200 | 0.13938213 | 0.00012258 | 0.09 | 0.13930411 | 0.14016034 | 0.1386632 | 0 |
| 1715989800 | 0.13925955 | 0.00349178 | 2.57 | 0.13583204 | 0.1403242 | 0.13553935 | 0 |
| 1715903400 | 0.13576777 | -0.002206 | -1.60 | 0.13782104 | 0.13873009 | 0.13437555 | 0 |
| 1715817000 | 0.13797336 | 0.00990866 | 7.74 | 0.12801744 | 0.13814207 | 0.12755471 | 0 |
| 1715730600 | 0.1280647 | -0.002727 | -2.08 | 0.13083984 | 0.13120737 | 0.12712034 | 0 |
| 1715644200 | 0.13079193 | 0.0029236 | 2.29 | 0.14252973 | 0.14292722 | 0.1279585 | 0 |
| 1715557800 | 0.12786833 | 0.00142969 | 1.13 | 0.12656879 | 0.12853692 | 0.12607422 | 0 |
| 1715471400 | 0.12643864 | -0.000297 | -0.23 | 0.12652677 | 0.12778644 | 0.12584312 | 0 |
| 1715385000 | 0.12673539 | -0.004355 | -3.32 | 0.13085436 | 0.13201751 | 0.12530036 | 0 |
| 1715298600 | 0.13109089 | 0.00387718 | 3.05 | 0.12726983 | 0.13182888 | 0.1261624 | 0 |
| 1715212200 | 0.12721371 | -0.002743 | -2.11 | 0.12965544 | 0.13105743 | 0.12662339 | 0 |
| 1715125800 | 0.12995706 | -0.001467 | -1.12 | 0.13138627 | 0.13389186 | 0.12951629 | 0 |
| 1715039400 | 0.1314239 | -0.001708 | -1.28 | 0.14252973 | 0.14292722 | 0.13063396 | 0 |
| 1714953000 | 0.13313237 | 0.00026181 | 0.20 | 0.13289644 | 0.13430543 | 0.1309648 | 0 |
| 1714866600 | 0.13287056 | 0.00197109 | 1.51 | 0.13080964 | 0.134026 | 0.13018062 | 0 |
| 1714780200 | 0.13089947 | 0.00785999 | 6.39 | 0.12297209 | 0.13173888 | 0.12236255 | 0 |
| 1714693800 | 0.12303948 | 0.00147676 | 1.21 | 0.12113447 | 0.12398667 | 0.11836905 | 0 |
| 1714607400 | 0.12156272 | -0.004995 | -3.95 | 0.12610409 | 0.1262223 | 0.11755165 | 0 |
| 1714521000 | 0.12655743 | -0.006219 | -4.68 | 0.13278224 | 0.13453323 | 0.12292417 | 0 |
| 1714434600 | 0.13277607 | 0.00173707 | 1.33 | 0.14252973 | 0.14292722 | 0.12856896 | 0 |
| 1714348200 | 0.131039 | -0.000959 | -0.73 | 0.13189554 | 0.13368193 | 0.13054728 | 0 |
| 1714261800 | 0.13199804 | -0.000698 | -0.53 | 0.13259417 | 0.13290544 | 0.13000938 | 0 |
| 1714175400 | 0.13269563 | -0.001432 | -1.07 | 0.13412805 | 0.13472403 | 0.131768 | 0 |
| 1714089000 | 0.13412721 | 0.00059121 | 0.44 | 0.13368438 | 0.13573965 | 0.13061667 | 0 |
| 1714002600 | 0.133536 | -0.004542 | -3.29 | 0.13813396 | 0.13951701 | 0.13221846 | 0 |
| 1713916200 | 0.13807776 | -0.001016 | -0.73 | 0.13894535 | 0.13976607 | 0.13700639 | 0 |
| 1713829800 | 0.13909365 | 0.00391525 | 2.90 | 0.14252973 | 0.14292722 | 0.13672428 | 0 |
| 1713743400 | 0.1351784 | 0.00015934 | 0.12 | 0.1347424 | 0.13663199 | 0.13369048 | 0 |
| 1713657000 | 0.13501906 | 0.0017965 | 1.35 | 0.13275652 | 0.13612734 | 0.13156879 | 0 |
| 1713570600 | 0.13322256 | 0.00111284 | 0.84 | 0.13183817 | 0.13623272 | 0.12397216 | 0 |
| 1713484200 | 0.13210972 | 0.00455556 | 3.57 | 0.12746861 | 0.13339339 | 0.12656348 | 0 |
| 1713397800 | 0.12755416 | -0.004984 | -3.76 | 0.13279543 | 0.13407239 | 0.12452177 | 0 |
| 1713311400 | 0.13253859 | 0.00058583 | 0.44 | 0.13192175 | 0.13370701 | 0.12838579 | 0 |
| 1713225000 | 0.13195276 | -0.004894 | -3.58 | 0.14252973 | 0.14292722 | 0.1296506 | 0 |
| 1713138600 | 0.13684686 | 0.00271638 | 2.03 | 0.13378522 | 0.13696392 | 0.12931176 | 0 |
| 1713052200 | 0.13413048 | -0.005498 | -3.94 | 0.13955916 | 0.14132526 | 0.12813209 | 0 |
| 1712965800 | 0.13962832 | -0.006118 | -4.20 | 0.14561872 | 0.14808661 | 0.13733824 | 0 |
|
XVC/BTC 0.00000208 BTC
+0.00%
|
XVC/EUR 0.109835 €
+0.12%
|
|
XVC/USD $ 0.119775
+0.41%
|
XVC/GBP £ 0.092320
-0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
