XVIXXVIX

$ 34.19

-0.09433

(

-0.28%

)

Official Links

Website

Source Code

Info

Rank 1812

Ethereum

Token

Not Mineable

Wallet

Bid

$ 33.48

Exchange

Ask

$ 34.02

Last Trade Time

16:10:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 13.74

Fully Diluted Market Cap

$ 0

Genesis Date

11/23/2020

Days Range 34.12-34.34

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 157,994 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for XVIXUSD

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	0	CX
260	0	CX

XVIX is a token that takes advantage of volatility through a continually increasing floor price and by implementing non-uniform rebasing.

Trakopolis Announces Expiry of Stay of Proceedings

CALGARY, Alberta, Jan. 27, 2020 (GLOBE NEWSWIRE) -- Trakopolis IoT Corp. (TSXV: TRAK) ("Trakopolis" or the...

Trakopolis Announces Closing of Sale of Substantially All Assets

CALGARY, Alberta, Jan. 21, 2020 (GLOBE NEWSWIRE) -- Trakopolis IoT Corp. (TSXV: TRAK) ("Trakopolis" or the...

Trakopolis Granted Approval and Vesting Order

CALGARY, Alberta, Jan. 10, 2020 (GLOBE NEWSWIRE) -- Trakopolis IoT Corp. (TSXV: TRAK) ("Trakopolis" or the...

Trakopolis Provides Update Regarding Acquisition Agreement with Geoforce

CALGARY, Alberta, Jan. 03, 2020 (GLOBE NEWSWIRE) -- Trakopolis IoT Corp. (TSXV: TRAK) ("Trakopolis" or the...

Trakopolis Enters into Acquisition Agreement with Geoforce

CALGARY, Alberta, Dec. 23, 2019 (GLOBE NEWSWIRE) -- Trakopolis IoT Corp. (TSXV: TRAK) ("Trakopolis" or the...

Date	Close	Change	Change %	Open	High	Low
1721778600	34.27232464	0.36	1.07	33.89254398	34.85976862	33.5094155
1721692200	33.91105545	-0.77	-2.22	33.65159939	34.53158377	33.26344918
1721605800	34.68253108	-0	-0.01	34.63113219	34.90555498	33.76956082
1721519400	34.6855835	0.15	0.45	34.52232804	34.85287605	34.29605478
1721433000	34.53069759	0.75	2.22	33.65159939	34.86390416	33.26344918
1721346600	33.78029354	0.38	1.14	33.38564461	34.35936796	33.32538385
1721260200	33.4007098	-0.58	-1.69	33.97151315	34.62650432	33.25960903
1721173800	33.97604255	-0.36	-1.05	34.34794599	34.44483585	32.99129109
1721087400	34.33819793	2.25	7.03	31.29965723	34.38605206	31.16121502
1721001000	32.08324409	0.79	2.53	31.29965723	32.16782578	31.16121502
1720914600	31.2923708	0.46	1.48	30.83667339	31.5276044	30.66869159
1720828200	30.8360826	0.32	1.03	30.50218677	31.09425862	30.00631552
1720741800	30.52050131	-0.03	-0.09	30.49430954	31.64064257	30.09838057
1720655400	30.54748081	0.32	1.05	30.15726282	31.01056311	29.82405625
1720569000	30.23140719	0.54	1.83	29.69171888	30.5889347	29.57956691
1720482600	29.68856799	0.9	3.14	29.99853676	30.59366103	28.06763223
1720396200	28.78436114	-1.41	-4.66	30.15007486	30.2523803	28.78436114
1720309800	30.19241493	0.83	2.82	29.34423484	30.32711546	29.12977742
1720223400	29.36314018	-0.89	-2.95	29.99853676	30.59366103	27.88645607
1720137000	30.25612198	-2.19	-6.74	32.47178816	32.58787875	30.10931022
1720050600	32.4427409	-1.2	-3.56	33.65445488	33.73047009	32.00250254
1719964200	33.6410636	-0.21	-0.62	33.83671415	34.06791068	33.46362913
1719877800	33.85099162	0.03	0.07	33.66055973	34.54418733	33.01866444
1719791400	33.82588297	0.63	1.88	33.22179835	34.00292358	32.99198034
1719705000	33.20082524	-0.03	-0.09	33.22878939	33.49848585	33.15257725
1719618600	33.22918325	-0.67	-1.99	33.96009117	34.28404201	33.11240341
1719532200	33.9029813	0.75	2.27	33.16872556	34.15190158	33.11447118
1719445800	33.15080487	-0.27	-0.80	33.66055973	33.77212092	32.7480818
1719359400	33.41912282	0.4	1.22	33.04623472	33.72928851	32.84339621
1719273000	33.01669513	-0.65	-1.93	33.66055973	33.77212092	31.89330453
1719186600	33.66695998	-0.74	-2.14	34.40456354	34.64147105	33.57056245
1719100200	34.40476047	-0.23	-0.66	34.65574852	34.65574852	34.23461243
1719013800	34.63388922	0.04	0.13	34.5681144	34.91382607	33.93242242
1718927400	34.58977677	-0.39	-1.10	34.97989629	35.60465861	34.31998184
1718841000	34.97566228	0.73	2.12	34.26848449	35.29724995	34.1169464
1718754600	34.25066227	-0.25	-0.73	34.59558622	34.59883557	33.2401129
1718668200	34.50135493	-1.14	-3.20	36.23582119	36.37002939	34.18597057
1718581800	35.64168157	0.54	1.54	35.07806619	35.93786519	34.86331337
1718495400	35.10209172	0.84	2.45	34.26297044	35.34727032	34.19246928
1718409000	34.26119806	0.08	0.23	34.2202365	34.72506809	33.1226438
1718322600	34.18321354	-0.87	-2.49	35.01859315	35.0459665	33.7781273
1718236200	35.05472991	0.6	1.75	34.46324886	35.9704572	34.11871877
1718149800	34.45172842	-1.65	-4.57	36.1171705	36.13932519	33.81446099
1718063400	36.10121912	-0.37	-1.02	36.23582119	36.52668768	35.97764517
1717977000	36.47322103	0.21	0.58	36.23582119	36.60614918	36.10771783
1717890600	36.26152063	0.04	0.11	36.20647853	36.50709309	36.12770629
1717804200	36.22223298	-1.32	-3.53	37.52778439	37.79935169	35.85879755
1717717800	37.54609893	-0.53	-1.38	38.06638958	38.1846464	37.06913302
1717631400	38.07278982	0.53	1.40	36.87387633	38.27070508	36.67635494
1717545000	37.54639433	0.51	1.37	37.084789	37.7167393	36.84620758
1717458600	37.03811645	-0.18	-0.48	37.17488475	37.90392183	37.00060117
1717372200	37.21860335	-0.33	-0.87	37.5464928	37.76144255	36.93433403
1717285800	37.54659126	0.49	1.33	37.05712025	37.67745164	36.92734299
1717199400	37.05485555	0.17	0.45	36.87387633	37.83745776	36.65459411
1717113000	36.88775994	-0.19	-0.50	37.08843222	37.62457578	36.46731311
1717026600	37.07415475	-0.78	-2.06	37.81343222	38.22206322	36.83961041
1716940200	37.85331067	-0.49	-1.28	38.25367058	38.63926069	37.1236828
1716853800	38.34268321	0.68	1.81	37.12506131	39.09584429	36.84837382
1716767400	37.6614018	0.76	2.07	36.92566908	38.20355174	36.75000698
1716681000	36.89878805	0.18	0.48	36.65114782	37.16474283	36.55120554
1716594600	36.72125512	-0.29	-0.77	37.12506131	37.66012175	35.80710327
1716508200	37.00641062	0.16	0.43	36.80051968	38.81009799	35.1521121
1716421800	36.84630605	-0.49	-1.32	37.31253924	37.54265265	35.98926408
1716335400	37.34079878	1.3	3.60	36.11982906	37.76124561	35.76289235
1716249000	36.04351846	5.83	19.30	28.41452548	36.27432112	28.19898494
1716162600	30.21328958	-0.55	-1.79	30.74835002	30.88580758	30.11354423
1716076200	30.76292288	0.35	1.14	30.43414725	30.98919614	30.39545038
1715989800	30.41573423	1.44	4.95	28.97055903	30.69616341	28.88597733
1715903400	28.9800117	-0.93	-3.11	29.90085918	29.94004837	28.80651584
1715817000	29.90883487	1.53	5.38	28.41452548	29.94359312	28.19898494
1715730600	28.38281965	-0.65	-2.24	29.01516381	29.13391296	28.16944535
1715644200	29.03347835	0.19	0.65	28.68284342	29.47332285	28.59028604
1715557800	28.84678814	0.2	0.69	28.68284342	29.04608191	28.59028604
1715471400	28.6485775	-0.01	-0.03	28.69032678	28.96090943	28.44977605
1715385000	28.65803016	-1.22	-4.10	29.83301659	30.05554817	28.36184654
1715298600	29.8826431	0.61	2.09	29.29490372	30.10271305	29.07256908
1715212200	29.27196131	-0.45	-1.50	29.6615885	29.90883487	28.94535191
1715125800	29.71859991	-0.5	-1.64	30.21289572	30.81284479	29.62062694
1715039400	30.21535735	-0.66	-2.14	29.43492138	31.57427695	29.15409835
1714953000	30.87497639	0.18	0.60	30.68208287	31.21369703	30.28093524
1714866600	30.69035396	0.11	0.37	30.54058823	31.17578789	30.48958321
1714780200	30.576725	1.14	3.88	29.43492138	30.77316327	29.15409835
1714693800	29.43561064	0.1	0.33	29.30396253	29.66267162	28.51476315
1714607400	29.33744073	-0.42	-1.40	29.65046192	29.73189273	27.71000626
1714521000	29.7529643	-1.91	-6.02	31.5928869	31.99019438	28.7300083
1714434600	31.6598433	-0.49	-1.53	30.1465301	31.82920362	28.27096307
1714348200	32.15335138	0.12	0.37	32.03637461	32.95682823	31.98556651
1714261800	32.03538995	1.23	4.00	30.83568874	32.296323	30.33144794
1714175400	30.80398291	-0.28	-0.91	31.06796838	31.17312932	30.56136441
1714089000	31.08825223	0.22	0.71	30.91396865	31.40284887	30.25326649
1714002600	30.86788689	-0.83	-2.62	31.7293598	32.41428443	30.56421991