Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.00209 | Gate.io | 1178755.02168 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2,494.87 | 1721675647 | XVS/ETH | https://gate.io/trade/XVS_ETH | ETH | 1 | https://gate.io/trade/XVS_ETH | 84.2103517768 | 8 minutes ago |
7.4 | Binance | 204480.55 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,503,603.59 | 1721676107 | XVS/USDT | https://www.binance.com/en/trade/XVS_USDT | USDT | 2 | https://www.binance.com/en/trade/XVS_USDT | 14.6081066297 | Recently |
7.39 | DigiFinex | 6885.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 50,821.40 | 1721675677 | XVS/USDT | https://www.digifinex.com/en-ww/trade/USDT/XVS | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XVS | 0.491922095431 | 7 minutes ago |
7.33 | Gate.io | 5473.65380823 | /cdn/crypto/logos/exchanges/GATE.png | $ 40,220.99 | 1721675646 | XVS/USDT | https://gate.io/trade/XVS_USDT | USDT | 4 | https://gate.io/trade/XVS_USDT | 0.391038260044 | 8 minutes ago |
0.0001091 | Binance | 2199.94 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.240448 | 1721676107 | XVS/BTC | https://www.binance.com/en/trade/XVS_BTC | BTC | 5 | https://www.binance.com/en/trade/XVS_BTC | 0.15716388722 | Recently |
7.38 | LBank | 1811.38 | /cdn/crypto/logos/exchanges/LBNK.png | $ 13,401.81 | 1721676099 | XVS/USDT | https://www.lbank.info/exchange/xvs/usdt | USDT | 6 | https://www.lbank.info/exchange/xvs/usdt | 0.129405130155 | Recently |
0.00010902 | LATOKEN | 168.144 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.018381 | 1721675641 | XVS/BTC | https://exchange.latoken.com/exchange/XVS-BTC | BTC | 7 | https://exchange.latoken.com/exchange/XVS-BTC | 0.01201222063 | 8 minutes ago |
3.97 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1721606531 | XVS/USDT | https://trade.kucoin.com/XVS-USDT | USDT | 8 | https://trade.kucoin.com/XVS-USDT | 0 | 19 hours ago |
0.0002442 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1721606531 | XVS/BTC | https://trade.kucoin.com/XVS-BTC | BTC | 9 | https://trade.kucoin.com/XVS-BTC | 0 | 19 hours ago |
0.0001019 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721674910 | XVS/BTC | https://hitbtc.com/XVS-to-BTC | BTC | 10 | https://hitbtc.com/XVS-to-BTC | 0 | 20 minutes ago |
5.45 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721606526 | XVS/USDT | https://exchange.latoken.com/exchange/XVS-USDT | USDT | 11 | https://exchange.latoken.com/exchange/XVS-USDT | 0 | 19 hours ago |
7.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721606521 | XVS/USD | https://hitbtc.com/XVS-to-USD | USD | 12 | https://hitbtc.com/XVS-to-USD | 0 | 19 hours ago |
11.42 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721606526 | XVS/USD | https://cex.io/xvs-usd | USD | 13 | https://cex.io/xvs-usd | 0 | 19 hours ago |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 240.895522388 | CX |
156 | -29.1109025398 | CX |
260 | 341.118653575 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721605800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721519400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721433000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721346600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721260200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721173800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1721087400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720914600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720828200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720741800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720655400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720569000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720482600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720309800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720223400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720137000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1720050600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719964200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719877800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719791400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719705000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719618600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719532200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719445800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719273000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719186600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719100200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1719013800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718927400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718841000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718754600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718668200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718495400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718409000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718322600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718236200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718149800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1718063400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717890600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717804200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717717800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717631400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717545000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717458600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717372200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717285800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717199400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717113000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1717026600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716940200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716853800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716767400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716681000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716594600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716508200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716421800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716335400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716249000 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716162600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1716076200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715989800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715903400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715817000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715730600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715644200 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1715557800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715471400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715385000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715298600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715212200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715125800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1715039400 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714953000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714866600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714780200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714693800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714607400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714521000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714434600 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1714348200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714261800 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714175400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714089000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1714002600 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1713916200 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1713829800 | 11.42 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1713743400 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
1713657000 | 11.42 | 0 | 0.00 | 11.42 | 11.42 | 11.42 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions