Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.01185 | Kucoin | 215216.1119 | /cdn/crypto/logos/exchanges/KUCN.png | $ 2,555.51 | 1743262432 | XYM/USDT | https://trade.kucoin.com/XYM-USDT | USDT | 1 | https://trade.kucoin.com/XYM-USDT | 77.9292027502 | Recently |
1.4E-7 | Kucoin | 31965.6568 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.004453 | 1743224637 | XYM/BTC | https://trade.kucoin.com/XYM-BTC | BTC | 2 | https://trade.kucoin.com/XYM-BTC | 11.5746824335 | 10 hours ago |
0.01191 | Gate.io | 28827.98 | /cdn/crypto/logos/exchanges/GATE.png | $ 343.72 | 1743262016 | XYM/USDT | https://gate.io/trade/XYM_USDT | USDT | 3 | https://gate.io/trade/XYM_USDT | 10.4385377027 | 7 minutes ago |
0.011769 | LATOKEN | 159.01 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.87 | 1743216459 | XYM/USDT | https://exchange.latoken.com/exchange/XYM-USDT | USDT | 4 | https://exchange.latoken.com/exchange/XYM-USDT | 0.0575771136274 | 13 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XYM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XYM | ETH | 5 | https://bittrex.com/Market/Index?MarketName=ETH-XYM | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XYM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XYM | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-XYM | 0 | - | |||
5.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1743206539 | XYM/ETH | https://gate.io/trade/XYM_ETH | ETH | 7 | https://gate.io/trade/XYM_ETH | 0 | 16 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XYM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XYM | USDT | 8 | https://bittrex.com/Market/Index?MarketName=USDT-XYM | 0 | - | |||
0.011908 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1743206520 | XYM/USD | https://hitbtc.com/XYM-to-USD | USD | 9 | https://hitbtc.com/XYM-to-USD | 0 | 16 hours ago |
0.0307 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743254753 | XYM/USDT | https://www.bibox.com/en/exchange/basic/XYM_USDT | USDT | 10 | https://www.bibox.com/en/exchange/basic/XYM_USDT | 0 | 2 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XYM/BTC | https://poloniex.com/exchange#BTC_XYM | BTC | 11 | https://poloniex.com/exchange#BTC_XYM | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XYM/USDT | https://poloniex.com/exchange#USDT_XYM | USDT | 12 | https://poloniex.com/exchange#USDT_XYM | 0 | - | |||
1.5E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1743230523 | XYM/BTC | https://hitbtc.com/XYM-to-BTC | BTC | 13 | https://hitbtc.com/XYM-to-BTC | 0 | 9 hours ago |
0 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1743206528 | XYM/BTC | https://exmo.com/en/trade#?pair=XYM_BTC | BTC | 14 | https://exmo.com/en/trade#?pair=XYM_BTC | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.01176394 | -0.00021215 | -1.80339240085 | 0.0109118 | 0.01263821 | 70909.3791286 | CX |
4 | 0.0134736 | -0.00192181 | -14.2635227408 | 0.0106977 | 0.01425954 | 99460.7889607 | CX |
12 | 0.0186513 | -0.00709951 | -38.0644244637 | 0.0106977 | 0.03039968 | 98167.3598726 | CX |
26 | 0.01515217 | -0.00360038 | -23.7614810288 | 0.00191182 | 0.03310703 | 130046.330163 | CX |
52 | 0.02759982 | -0.01604803 | -58.1454154411 | 0.00191182 | 0.05637617 | 117643.55152 | CX |
156 | 0.1520662 | -0.14051441 | -92.4034466568 | 0.00100609 | 0.18371909 | 350865.350858 | CX |
260 | 0.69281898 | -0.68126719 | -98.3326395013 | 0.00100609 | 0.73446666 | 697273.209773 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions