Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00613 | Coinbase | 16730580.9 | /cdn/crypto/logos/exchanges/GDAX.png | $ 101,555.94 | 1729440688 | XYO/USD | https://pro.coinbase.com/trade/XYO-USD | USD | 1 | https://pro.coinbase.com/trade/XYO-USD | 67.5882943271 | Recently |
| 0.005607 | Bitvavo | 3812589.93351 | /cdn/crypto/logos/exchanges/BITV.png | € 21,266.04 | 1729440915 | XYO/EUR | https://account.bitvavo.com/markets/XYO-EUR | EUR | 2 | https://account.bitvavo.com/markets/XYO-EUR | 15.4021221447 | Recently |
| 0.006132 | LATOKEN | 1578043 | /cdn/crypto/logos/exchanges/LATK.png | $ 9,615.32 | 1729440343 | XYO/USDT | https://exchange.latoken.com/exchange/XYO-USDT | USDT | 3 | https://exchange.latoken.com/exchange/XYO-USDT | 6.37498694052 | 10 minutes ago |
| 0.006161 | Kucoin | 1479074.1709 | /cdn/crypto/logos/exchanges/KUCN.png | $ 9,004.99 | 1729440230 | XYO/USDT | https://trade.kucoin.com/XYO-USDT | USDT | 4 | https://trade.kucoin.com/XYO-USDT | 5.97517211099 | 11 minutes ago |
| 0.006131 | Gate.io | 545413.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,338.04 | 1729440445 | XYO/USDT | https://gate.io/trade/XYO_USDT | USDT | 5 | https://gate.io/trade/XYO_USDT | 2.20336289295 | 8 minutes ago |
| 2.26E-6 | Gate.io | 245541.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.569892 | 1729440445 | XYO/ETH | https://gate.io/trade/XYO_ETH | ETH | 6 | https://gate.io/trade/XYO_ETH | 0.991939521519 | 8 minutes ago |
| 2.27E-6 | Kucoin | 122674.762 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.281949 | 1729440900 | XYO/ETH | https://trade.kucoin.com/XYO-ETH | ETH | 7 | https://trade.kucoin.com/XYO-ETH | 0.49558218989 | Recently |
| 8.0E-8 | Kucoin | 89909.692 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.007193 | 1729390082 | XYO/BTC | https://trade.kucoin.com/XYO-BTC | BTC | 8 | https://trade.kucoin.com/XYO-BTC | 0.363217676784 | 14 hours ago |
| 0.006131 | Crypto.com | 76440 | /cdn/crypto/logos/exchanges/CRTO.png | $ 464.46 | 1729440914 | XYO/USDT | https://crypto.com/exchange/trade/XYO_USDT | USDT | 9 | https://crypto.com/exchange/trade/XYO_USDT | 0.30880273968 | Recently |
| 0.006113 | HTX | 60849.4369 | /cdn/crypto/logos/exchanges/HUOB.png | $ 373.27 | 1729422764 | XYO/USDT | https://www.huobi.com/en-us/exchange/xyo_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/xyo_usdt | 0.24581989564 | 5 hours ago |
| 0.006145 | Crypto.com | 12550 | /cdn/crypto/logos/exchanges/CRTO.png | $ 76.32 | 1729440039 | XYO/USD | https://crypto.com/exchange/trade/XYO_USD | USD | 11 | https://crypto.com/exchange/trade/XYO_USD | 0.050699560217 | 15 minutes ago |
| 0.002773 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1729382527 | XYO/EUR | https://pro.coinbase.com/trade/XYO-EUR | EUR | 12 | https://pro.coinbase.com/trade/XYO-EUR | 0 | 16 hours ago |
| 0.00293 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1729382527 | XYO/USDT | https://pro.coinbase.com/trade/XYO-USDT | USDT | 13 | https://pro.coinbase.com/trade/XYO-USDT | 0 | 16 hours ago |
| 1.7E-7 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1729382527 | XYO/BTC | https://pro.coinbase.com/trade/XYO-BTC | BTC | 14 | https://pro.coinbase.com/trade/XYO-BTC | 0 | 16 hours ago |
| 9.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1729439205 | XYO/BTC | https://hitbtc.com/XYO-to-BTC | BTC | 15 | https://hitbtc.com/XYO-to-BTC | 0 | 29 minutes ago |
| 4.9E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1729382531 | XYO/BTC | https://exchange.latoken.com/exchange/XYO-BTC | BTC | 16 | https://exchange.latoken.com/exchange/XYO-BTC | 0 | 16 hours ago |
| 1.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1729382531 | XYO/ETH | https://exchange.latoken.com/exchange/XYO-ETH | ETH | 17 | https://exchange.latoken.com/exchange/XYO-ETH | 0 | 16 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | XYO/ETH | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 18 | https://v2.info.uniswap.org/token/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | - | |||
| 1.97E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1729382522 | XYO/ETH | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 19 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 16 hours ago |
| 2.0E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1729382521 | XYO/ETH | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | ETH | 20 | https://analytics.sushi.com/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 16 hours ago |
| 0.006724 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1729382523 | XYO/USDT | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | USDT | 21 | https://info.uniswap.org/#/tokens/0x55296f69f40ea6d20e478533c15a6b08b654e758 | 0 | 16 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XYO/USDT | https://hitbtc.com/XYO-to-USDT | USDT | 22 | https://hitbtc.com/XYO-to-USDT | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00617 | -4.0E-5 | -0.64829821718 | 0.0058 | 0.006323 | 37725531.175 | CX |
| 4 | 0.00469 | 0.00144 | 30.7036247335 | 0.00455 | 0.007 | 68935451.1069 | CX |
| 12 | 0.00586 | 0.00027 | 4.60750853242 | 0.0033 | 0.007 | 53542547.2259 | CX |
| 26 | 0.00857 | -0.00244 | -28.471411902 | 0.0033 | 0.00967 | 51400543.2826 | CX |
| 52 | 0.00286 | 0.00327 | 114.335664336 | 0.00285 | 0.0165 | 102481386.002 | CX |
| 156 | 0.032075 | -0.025945 | -80.8885424786 | 0.00275 | 0.083369 | 124494659.629 | CX |
| 260 | 0.00039832 | 0.00573168 | 1438.96364732 | 8.419E-5 | 0.083369 | 94147494.7605 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1729381800 | 0.00609 | 0.0002 | 3.40 | 0.00589 | 0.00618 | 0.005873 | 29114887 |
| 1729295400 | 0.00589 | 6.0E-5 | 1.03 | 0.00585 | 0.00594 | 0.0058 | 66302185 |
| 1729209000 | 0.00583 | -8.0E-5 | -1.35 | 0.00591 | 0.00605 | 0.0058 | 54243389 |
| 1729122600 | 0.00591 | -0.000176 | -2.89 | 0.00599 | 0.00607 | 0.00584 | 29955467 |
| 1729036200 | 0.006086 | -0.000104 | -1.68 | 0.00617 | 0.00621 | 0.00591 | 14169784 |
| 1728949800 | 0.00619 | 0.0002 | 3.34 | 0.005983 | 0.006323 | 0.005963 | 66480156 |
| 1728863400 | 0.00599 | -0.00015 | -2.44 | 0.00617 | 0.00619 | 0.0059 | 12423491 |
| 1728777000 | 0.00614 | -2.0E-5 | -0.32 | 0.00616 | 0.00621 | 0.00607 | 15489178 |
| 1728690600 | 0.00616 | 0.0003 | 5.12 | 0.00594 | 0.00629 | 0.00586 | 36747173 |
| 1728604200 | 0.00586 | 0.00024 | 4.27 | 0.00564 | 0.0063 | 0.00561 | 62681454 |
| 1728517800 | 0.00562 | -0.00028 | -4.75 | 0.00588 | 0.00594 | 0.00558 | 23956903 |
| 1728431400 | 0.0059 | -0.00033 | -5.30 | 0.00616 | 0.0062 | 0.0058 | 25829034 |
| 1728345000 | 0.00623 | -0.00011 | -1.74 | 0.00634 | 0.006446 | 0.006089 | 79564088 |
| 1728258600 | 0.00634 | 0.00015 | 2.42 | 0.00618 | 0.0066 | 0.00611 | 69680226 |
| 1728172200 | 0.00619 | 0.00028 | 4.74 | 0.00591 | 0.00649 | 0.00577 | 69326733 |
| 1728085800 | 0.00591 | 0.00011 | 1.90 | 0.0058 | 0.006204 | 0.00561 | 97855395 |
| 1727999400 | 0.0058 | 0.00035 | 6.42 | 0.00543 | 0.00698 | 0.005414 | 240274252 |
| 1727913000 | 0.00545 | 7.0E-5 | 1.30 | 0.00536 | 0.00562 | 0.00536 | 26842821 |
| 1727826600 | 0.00538 | -0.00036 | -6.27 | 0.00577 | 0.00593 | 0.00534 | 28854557 |
| 1727740200 | 0.00574 | -0.00065 | -10.17 | 0.0064 | 0.00643 | 0.00562 | 59506540 |
| 1727653800 | 0.00639 | -0.00011 | -1.69 | 0.00649 | 0.00656 | 0.00583 | 99974873 |
| 1727567400 | 0.0065 | 0.00085 | 15.04 | 0.00564 | 0.007 | 0.00556 | 347907972 |
| 1727481000 | 0.00565 | 0.00093 | 19.70 | 0.00472 | 0.006 | 0.00471 | 288866277 |
| 1727394600 | 0.00472 | -2.0E-5 | -0.42 | 0.00471 | 0.0049 | 0.00466 | 29041853 |
| 1727308200 | 0.00474 | -0.000127 | -2.61 | 0.00485 | 0.00489 | 0.00468 | 12645696 |
| 1727221800 | 0.004867 | 7.7E-5 | 1.61 | 0.00479 | 0.0049 | 0.00471 | 21406363 |
| 1727135400 | 0.00479 | 0.0002 | 4.36 | 0.0046 | 0.00486 | 0.004582 | 41058898 |
| 1727049000 | 0.00459 | -0.0001 | -2.13 | 0.00469 | 0.00475 | 0.00455 | 19813537 |
| 1726962600 | 0.00469 | 9.0E-5 | 1.96 | 0.00463 | 0.00471 | 0.00461 | 6521413 |
| 1726876200 | 0.0046 | -6.0E-5 | -1.29 | 0.00464 | 0.00476 | 0.00442 | 32374449 |
| 1726789800 | 0.00466 | 0.0001 | 2.19 | 0.00459 | 0.00473 | 0.0045 | 46704731 |
| 1726703400 | 0.00456 | 0.00014 | 3.17 | 0.00443 | 0.00458 | 0.0043 | 22364916 |
| 1726617000 | 0.00442 | 2.0E-5 | 0.45 | 0.00438 | 0.00461 | 0.00437 | 18439676 |
| 1726530600 | 0.0044 | 4.0E-5 | 0.92 | 0.00435 | 0.00448 | 0.00427 | 11559283 |
| 1726444200 | 0.00436 | -6.0E-5 | -1.36 | 0.00442 | 0.00446 | 0.0043 | 14266732 |
| 1726357800 | 0.00442 | -0.00011 | -2.43 | 0.00453 | 0.00454 | 0.00439 | 16540182 |
| 1726271400 | 0.00453 | 0.00014 | 3.19 | 0.0044 | 0.00453 | 0.00431 | 12286205 |
| 1726185000 | 0.00439 | 0 | 0.00 | 0.00437 | 0.00446 | 0.00435 | 10043739 |
| 1726098600 | 0.00439 | -3.0E-5 | -0.68 | 0.00443 | 0.00447 | 0.00427 | 12103260 |
| 1726012200 | 0.00442 | -1.0E-5 | -0.23 | 0.00443 | 0.0045 | 0.00434 | 15094935 |
| 1725925800 | 0.00443 | 7.0E-5 | 1.61 | 0.00436 | 0.00449 | 0.004284 | 18072483 |
| 1725839400 | 0.00436 | 0.00011 | 2.59 | 0.00423 | 0.0044 | 0.00423 | 8540895 |
| 1725753000 | 0.00425 | 0.0001 | 2.41 | 0.00418 | 0.00445 | 0.00414 | 26856804 |
| 1725666600 | 0.00415 | -0.00021 | -4.82 | 0.00431 | 0.00438 | 0.00406 | 15657821 |
| 1725580200 | 0.00436 | -0.00011 | -2.46 | 0.00445 | 0.0045 | 0.00432 | 11550926 |
| 1725493800 | 0.00447 | -2.0E-5 | -0.45 | 0.00447 | 0.00469 | 0.0033 | 97643630 |
| 1725407400 | 0.00449 | -0.00026 | -5.47 | 0.00473 | 0.00477 | 0.00443 | 21417489 |
| 1725321000 | 0.00475 | 9.0E-5 | 1.93 | 0.004669 | 0.00478 | 0.0046 | 311987420 |
| 1725234600 | 0.00466 | -0.0002 | -4.12 | 0.00485 | 0.00487 | 0.00458 | 18630874 |
| 1725148200 | 0.00486 | -0.0001 | -2.02 | 0.00496 | 0.00501 | 0.00483 | 18536839 |
| 1725061800 | 0.00496 | -8.0E-5 | -1.59 | 0.00509 | 0.00514 | 0.00475 | 63964157 |
| 1724975400 | 0.00504 | 0.00033 | 7.01 | 0.00472 | 0.00548 | 0.00462 | 179367417 |
| 1724889000 | 0.00471 | 4.0E-5 | 0.86 | 0.00469 | 0.00483 | 0.00456 | 29956781 |
| 1724802600 | 0.00467 | -0.00032 | -6.41 | 0.00502 | 0.00523 | 0.0045 | 52496880 |
| 1724716200 | 0.00499 | -0.00038 | -7.08 | 0.004656 | 0.00553 | 0.00497 | 29465768 |
| 1724629800 | 0.00537 | 0.00021 | 4.07 | 0.00515 | 0.0062 | 0.00508 | 337071769 |
| 1724543400 | 0.00516 | 0.0003 | 6.17 | 0.00484 | 0.00559 | 0.00481 | 100040997 |
| 1724457000 | 0.00486 | 0.00021 | 4.52 | 0.00465 | 0.004938 | 0.004623 | 33213832 |
| 1724370600 | 0.00465 | 8.0E-5 | 1.75 | 0.00457 | 0.0047 | 0.00455 | 30959390 |
| 1724284200 | 0.00457 | 1.8E-5 | 0.40 | 0.00454 | 0.00475 | 0.00449 | 31771470 |
| 1724197800 | 0.004552 | -4.8E-5 | -1.04 | 0.00461 | 0.00469 | 0.00445 | 20390955 |
| 1724111400 | 0.0046 | 0 | 0.00 | 0.0046 | 0.00464 | 0.004351 | 24798948 |
| 1724025000 | 0.0046 | 0 | 0.00 | 0.00462 | 0.00468 | 0.00455 | 13931956 |
| 1723938600 | 0.0046 | 5.0E-5 | 1.10 | 0.00452 | 0.00465 | 0.00446 | 15343893 |
| 1723852200 | 0.00455 | 8.0E-5 | 1.79 | 0.0045 | 0.0047 | 0.00441 | 13534260 |
| 1723765800 | 0.00447 | -0.00021 | -4.49 | 0.00467 | 0.0047 | 0.00435 | 11152549 |
| 1723679400 | 0.00468 | -0.0001 | -2.09 | 0.00478 | 0.0049 | 0.00441 | 20781960 |
| 1723593000 | 0.00478 | -1.0E-5 | -0.21 | 0.00475 | 0.00495 | 0.00466 | 19445232 |
| 1723506600 | 0.00479 | 0.00016 | 3.46 | 0.00464 | 0.00502 | 0.004555 | 37853529 |
| 1723420200 | 0.00463 | -0.00023 | -4.73 | 0.00491 | 0.00506 | 0.00463 | 23779408 |
| 1723333800 | 0.00486 | 3.0E-5 | 0.62 | 0.00487 | 0.005 | 0.00482 | 5282047 |
| 1723247400 | 0.00483 | -0.00028 | -5.48 | 0.0051 | 0.00516 | 0.00481 | 19403494 |
| 1723161000 | 0.00511 | 0.00068 | 15.35 | 0.00447 | 0.00523 | 0.00445 | 28243757 |
| 1723074600 | 0.00443 | -0.00039 | -8.09 | 0.00483 | 0.00497 | 0.00434 | 33619817 |
| 1722988200 | 0.00482 | 0.00036 | 8.07 | 0.00454 | 0.00497 | 0.004533 | 40611518 |
| 1722901800 | 0.00446 | -0.00046 | -9.35 | 0.00496 | 0.005 | 0.004172 | 121474005 |
| 1722815400 | 0.00492 | -0.0002 | -3.91 | 0.00514 | 0.00528 | 0.0048 | 32526214 |
| 1722729000 | 0.00512 | -0.00045 | -8.08 | 0.00562 | 0.00569 | 0.00481 | 62168989 |
| 1722642600 | 0.00557 | -0.00018 | -3.13 | 0.00577 | 0.0063 | 0.00553 | 84924159 |
| 1722556200 | 0.00575 | 0.00036 | 6.68 | 0.0054 | 0.00642 | 0.00537 | 188096704 |
| 1722469800 | 0.00539 | -0.000236 | -4.19 | 0.00561 | 0.00565 | 0.00533 | 24360489 |
| 1722383400 | 0.005626 | -8.4E-5 | -1.47 | 0.00571 | 0.00575 | 0.00548 | 23695587 |
| 1722297000 | 0.00571 | -2.0E-5 | -0.35 | 0.00573 | 0.00598 | 0.00567 | 18492826 |
| 1722210600 | 0.00573 | -0.00017 | -2.88 | 0.00586 | 0.00591 | 0.00569 | 12572947 |
| 1722124200 | 0.0059 | -1.0E-5 | -0.17 | 0.00591 | 0.00595 | 0.00574 | 12832521 |
| 1722037800 | 0.00591 | 0.00026 | 4.60 | 0.00564 | 0.00593 | 0.00561 | 31379055 |
| 1721951400 | 0.00565 | -0.00016 | -2.75 | 0.00588 | 0.00598 | 0.00558 | 21445441 |
| 1721865000 | 0.00581 | -8.0E-5 | -1.36 | 0.00589 | 0.00599 | 0.00571 | 30179270 |
| 1721778600 | 0.00589 | -9.8E-5 | -1.64 | 0.005988 | 0.006052 | 0.005805 | 16994308 |
| 1721692200 | 0.005988 | -0.000232 | -3.73 | 0.00624 | 0.00627 | 0.005931 | 38529727 |
| 1721605800 | 0.00622 | -1.0E-5 | -0.16 | 0.00623 | 0.00628 | 0.00609 | 19117607 |
| 1721519400 | 0.00623 | -7.0E-5 | -1.11 | 0.00625 | 0.00639 | 0.00616 | 13982201 |
|
XYO/BTC 0.00000008 BTC
+0.00%
|
XYO/EUR 0.005607 €
-0.14%
|
|
XYO/USD $ 0.006130
+0.57%
|
XYO/GBP £ 0.004197
+0.17%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
