Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for XYXUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -0.456675967974 | CX |
| 260 | 12.0981721093 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721692200 | 0.00272072 | -6.2E-5 | -2.23 | 0.0027785 | 0.00278682 | 0.00270551 | 0 |
| 1721605800 | 0.00278262 | -2.4E-7 | -0.01 | 0.0027785 | 0.00280051 | 0.00270937 | 0 |
| 1721519400 | 0.00278286 | 1.2E-5 | 0.43 | 0.00276977 | 0.00279629 | 0.00275161 | 0 |
| 1721433000 | 0.00277044 | 6.0E-5 | 2.21 | 0.00269991 | 0.00279717 | 0.00266877 | 0 |
| 1721346600 | 0.00271023 | 3.0E-5 | 1.12 | 0.00267857 | 0.00275669 | 0.00267373 | 0 |
| 1721260200 | 0.00267978 | -4.6E-5 | -1.69 | 0.00272557 | 0.00277812 | 0.00266846 | 0 |
| 1721173800 | 0.00272594 | -2.9E-5 | -1.05 | 0.00275578 | 0.00276355 | 0.00264693 | 0 |
| 1721087400 | 0.00275499 | 0.00018091 | 7.03 | 0.00251121 | 0.00275883 | 0.0025001 | 0 |
| 1721001000 | 0.00257408 | 6.3E-5 | 2.51 | 0.00251121 | 0.00258086 | 0.0025001 | 0 |
| 1720914600 | 0.00251062 | 3.7E-5 | 1.50 | 0.00247406 | 0.0025295 | 0.00246058 | 0 |
| 1720828200 | 0.00247401 | 2.5E-5 | 1.02 | 0.00244723 | 0.00249473 | 0.00240744 | 0 |
| 1720741800 | 0.00244869 | -2.0E-6 | -0.08 | 0.00244659 | 0.00253857 | 0.00241483 | 0 |
| 1720655400 | 0.00245086 | 2.5E-5 | 1.03 | 0.00241955 | 0.00248801 | 0.00239282 | 0 |
| 1720569000 | 0.0024255 | 4.4E-5 | 1.85 | 0.0023822 | 0.00245419 | 0.0023732 | 0 |
| 1720482600 | 0.00238195 | 7.3E-5 | 3.16 | 0.00240682 | 0.00245456 | 0.00223736 | 0 |
| 1720396200 | 0.0023094 | -0.000113 | -4.66 | 0.00241898 | 0.00242718 | 0.0023094 | 0 |
| 1720309800 | 0.00242237 | 6.7E-5 | 2.84 | 0.00235432 | 0.00243318 | 0.00233712 | 0 |
| 1720223400 | 0.00235584 | -7.2E-5 | -2.97 | 0.00240682 | 0.00245456 | 0.00223736 | 0 |
| 1720137000 | 0.00242748 | -0.000175 | -6.72 | 0.00260525 | 0.00261456 | 0.0024157 | 0 |
| 1720050600 | 0.00260292 | -9.6E-5 | -3.56 | 0.00270014 | 0.00270623 | 0.0025676 | 0 |
| 1719964200 | 0.00269906 | -1.7E-5 | -0.63 | 0.00271476 | 0.00273331 | 0.00268483 | 0 |
| 1719877800 | 0.0027159 | 2.0E-6 | 0.07 | 0.00265134 | 0.00277152 | 0.00263506 | 0 |
| 1719791400 | 0.00271389 | 5.0E-5 | 1.88 | 0.00266542 | 0.00272809 | 0.00264698 | 0 |
| 1719705000 | 0.00266374 | -2.0E-6 | -0.08 | 0.00266598 | 0.00268762 | 0.00265987 | 0 |
| 1719618600 | 0.00266602 | -5.4E-5 | -1.99 | 0.00272466 | 0.00275065 | 0.00265665 | 0 |
| 1719532200 | 0.00272008 | 6.0E-5 | 2.26 | 0.00266117 | 0.00274005 | 0.00265681 | 0 |
| 1719445800 | 0.00265973 | -2.2E-5 | -0.82 | 0.00265134 | 0.00270614 | 0.00262742 | 0 |
| 1719359400 | 0.00268126 | 3.2E-5 | 1.21 | 0.00265134 | 0.00270614 | 0.00263506 | 0 |
| 1719273000 | 0.00264897 | -5.2E-5 | -1.93 | 0.00270063 | 0.00270958 | 0.00255884 | 0 |
| 1719186600 | 0.00270114 | -5.9E-5 | -2.14 | 0.00276032 | 0.00277933 | 0.00269341 | 0 |
| 1719100200 | 0.00276033 | -1.8E-5 | -0.65 | 0.00278047 | 0.00278047 | 0.00274668 | 0 |
| 1719013800 | 0.00277872 | 4.0E-6 | 0.14 | 0.00277344 | 0.00280118 | 0.00272244 | 0 |
| 1718927400 | 0.00277518 | -3.1E-5 | -1.10 | 0.00280648 | 0.0028566 | 0.00275353 | 0 |
| 1718841000 | 0.00280614 | 5.8E-5 | 2.11 | 0.0027494 | 0.00283194 | 0.00273724 | 0 |
| 1718754600 | 0.00274797 | -2.0E-5 | -0.72 | 0.00277564 | 0.0027759 | 0.00266689 | 0 |
| 1718668200 | 0.00276808 | -9.1E-5 | -3.18 | 0.00290724 | 0.00291801 | 0.00274278 | 0 |
| 1718581800 | 0.00285957 | 4.3E-5 | 1.53 | 0.00281435 | 0.00288334 | 0.00279712 | 0 |
| 1718495400 | 0.00281628 | 6.7E-5 | 2.44 | 0.00274896 | 0.00283595 | 0.0027433 | 0 |
| 1718409000 | 0.00274882 | 6.0E-6 | 0.22 | 0.00274553 | 0.00278603 | 0.00265747 | 0 |
| 1718322600 | 0.00274256 | -7.0E-5 | -2.49 | 0.00280958 | 0.00281178 | 0.00271006 | 0 |
| 1718236200 | 0.00281248 | 4.8E-5 | 1.74 | 0.00276503 | 0.00288595 | 0.00273738 | 0 |
| 1718149800 | 0.0027641 | -0.000132 | -4.56 | 0.00289772 | 0.0028995 | 0.00271297 | 0 |
| 1718063400 | 0.00289644 | -3.0E-5 | -1.03 | 0.00290724 | 0.00293058 | 0.00288653 | 0 |
| 1717977000 | 0.00292629 | 1.7E-5 | 0.58 | 0.00290724 | 0.00293695 | 0.00289696 | 0 |
| 1717890600 | 0.0029093 | 3.0E-6 | 0.10 | 0.00290489 | 0.00292901 | 0.00289857 | 0 |
| 1717804200 | 0.00290615 | -0.000106 | -3.52 | 0.0030109 | 0.00303269 | 0.00287699 | 0 |
| 1717717800 | 0.00301237 | -4.2E-5 | -1.37 | 0.00305411 | 0.0030636 | 0.0029741 | 0 |
| 1717631400 | 0.00305462 | 4.2E-5 | 1.39 | 0.00295843 | 0.0030705 | 0.00294259 | 0 |
| 1717545000 | 0.00301239 | 4.1E-5 | 1.38 | 0.00297536 | 0.00302606 | 0.00295621 | 0 |
| 1717458600 | 0.00297161 | -1.4E-5 | -0.47 | 0.00298258 | 0.00304108 | 0.0029686 | 0 |
| 1717372200 | 0.00298609 | -2.6E-5 | -0.86 | 0.0030124 | 0.00302965 | 0.00296329 | 0 |
| 1717285800 | 0.00301241 | 3.9E-5 | 1.31 | 0.00297314 | 0.00302291 | 0.00296272 | 0 |
| 1717199400 | 0.00297295 | 1.3E-5 | 0.44 | 0.00295843 | 0.00303574 | 0.00294084 | 0 |
| 1717113000 | 0.00295955 | -1.5E-5 | -0.50 | 0.00297565 | 0.00301866 | 0.00292582 | 0 |
| 1717026600 | 0.0029745 | -6.3E-5 | -2.07 | 0.00303382 | 0.0030666 | 0.00295569 | 0 |
| 1716940200 | 0.00303702 | -3.9E-5 | -1.27 | 0.00306914 | 0.00310007 | 0.00297848 | 0 |
| 1716853800 | 0.00307628 | 5.5E-5 | 1.82 | 0.00297859 | 0.00313671 | 0.00295639 | 0 |
| 1716767400 | 0.00302162 | 6.1E-5 | 2.06 | 0.00296259 | 0.00306512 | 0.0029485 | 0 |
| 1716681000 | 0.00296043 | 1.4E-5 | 0.48 | 0.00294056 | 0.00298177 | 0.00293255 | 0 |
| 1716594600 | 0.00294619 | -2.3E-5 | -0.77 | 0.00297859 | 0.00302152 | 0.00287285 | 0 |
| 1716508200 | 0.00296907 | 1.3E-5 | 0.44 | 0.00295255 | 0.00311378 | 0.0028203 | 0 |
| 1716421800 | 0.00295622 | -4.0E-5 | -1.34 | 0.00299363 | 0.00301209 | 0.00288746 | 0 |
| 1716335400 | 0.0029959 | 0.00010409 | 3.60 | 0.00289794 | 0.00302963 | 0.0028693 | 0 |
| 1716249000 | 0.00289181 | 0.00046776 | 19.30 | 0.00227973 | 0.00291033 | 0.00226244 | 0 |
| 1716162600 | 0.00242405 | -4.4E-5 | -1.78 | 0.00246698 | 0.002478 | 0.00241604 | 0 |
| 1716076200 | 0.00246814 | 2.8E-5 | 1.15 | 0.00244177 | 0.0024863 | 0.00243866 | 0 |
| 1715989800 | 0.00244029 | 0.00011519 | 4.95 | 0.00232434 | 0.00246279 | 0.00231755 | 0 |
| 1715903400 | 0.0023251 | -7.5E-5 | -3.13 | 0.00239898 | 0.00240212 | 0.00231118 | 0 |
| 1715817000 | 0.00239962 | 0.00012243 | 5.38 | 0.00227973 | 0.00240241 | 0.00226244 | 0 |
| 1715730600 | 0.00227719 | -5.2E-5 | -2.23 | 0.00232792 | 0.00233745 | 0.00226007 | 0 |
| 1715644200 | 0.00232939 | 1.5E-5 | 0.65 | 0.00230126 | 0.00236468 | 0.00229383 | 0 |
| 1715557800 | 0.00231441 | 1.6E-5 | 0.70 | 0.00230126 | 0.0023304 | 0.00229383 | 0 |
| 1715471400 | 0.00229851 | -7.6E-7 | -0.03 | 0.00230186 | 0.00232357 | 0.00228256 | 0 |
| 1715385000 | 0.00229927 | -9.8E-5 | -4.09 | 0.00239354 | 0.00241139 | 0.0022755 | 0 |
| 1715298600 | 0.00239752 | 4.9E-5 | 2.09 | 0.00235036 | 0.00241518 | 0.00233253 | 0 |
| 1715212200 | 0.00234852 | -3.6E-5 | -1.51 | 0.00237978 | 0.00239962 | 0.00232232 | 0 |
| 1715125800 | 0.00238436 | -4.0E-5 | -1.65 | 0.00242402 | 0.00247215 | 0.0023765 | 0 |
| 1715039400 | 0.00242421 | -5.3E-5 | -2.14 | 0.0023616 | 0.00253324 | 0.00233907 | 0 |
| 1714953000 | 0.00247713 | 1.5E-5 | 0.61 | 0.00246166 | 0.00250431 | 0.00242947 | 0 |
| 1714866600 | 0.00246232 | 9.0E-6 | 0.37 | 0.00245031 | 0.00250127 | 0.00244621 | 0 |
| 1714780200 | 0.00245321 | 9.2E-5 | 3.90 | 0.0023616 | 0.00246897 | 0.00233907 | 0 |
| 1714693800 | 0.00236165 | 8.0E-6 | 0.34 | 0.00235109 | 0.00237987 | 0.00228777 | 0 |
| 1714607400 | 0.00235378 | -3.3E-5 | -1.38 | 0.00237889 | 0.00238542 | 0.00222321 | 0 |
| 1714521000 | 0.00238711 | -0.000153 | -6.02 | 0.00253473 | 0.00256661 | 0.00230504 | 0 |
| 1714434600 | 0.00254011 | -4.0E-5 | -1.55 | 0.00254568 | 0.00260064 | 0.00246617 | 0 |
| 1714348200 | 0.0025797 | 9.0E-6 | 0.35 | 0.00257032 | 0.00264416 | 0.00256624 | 0 |
| 1714261800 | 0.00257024 | 9.9E-5 | 4.01 | 0.00247398 | 0.00259117 | 0.00243353 | 0 |
| 1714175400 | 0.00247144 | -2.3E-5 | -0.92 | 0.00249262 | 0.00250106 | 0.00245197 | 0 |
| 1714089000 | 0.00249425 | 1.8E-5 | 0.73 | 0.00248026 | 0.00251949 | 0.00242725 | 0 |
| 1714002600 | 0.00247657 | -6.7E-5 | -2.63 | 0.00254568 | 0.00260064 | 0.0024522 | 0 |
| 1713916200 | 0.00254308 | 1.4E-5 | 0.55 | 0.00252781 | 0.00257762 | 0.00249234 | 0 |
|
XYX/ETH 0.00000079 ETH
+0.00%
|
XYX/USD $ 0.002729
+0.36%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
