XYZ Governance TokenXYZZ

$ 0.25188

0.003928

(

1.58%

)

Official Links

Website

Source Code

Discord

Info

Rank 1159

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

15:46:23

Volume (24h)

$ 0

Last Trade Size

0.00992

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.284461

Fully Diluted Market Cap

$ 251,880,410

Genesis Date

5/24/2021

Days Range 0.246747-0.254614

52 Weeks Range 0.308232-0.349683

Circulating Supply 712,041,767 / 1,000,000,000

71.2%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
4.6E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1724889721	XYZ/USDT	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	1	https://analytics.sushi.com/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	17 hours ago
9.809E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	XYZ/ETH	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	ETH	2	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	17 hours ago
0.131572	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1724889723	XYZ/USDT	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	USDT	3	https://info.uniswap.org/#/tokens/0x618679df9efcd19694bb1daa8d00718eacfa2883	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.34529357	-0.09341316	-27.0532578988	0.30823157	0.3496834	0.05774103	CX
52	0.34529357	-0.09341316	-27.0532578988	0.30823157	0.3496834	0.05774103	CX
156	0.19018179	0.06169862	32.4419178093	0.18121828	0.3496834	0.08109632	CX
260	0.19018179	0.06169862	32.4419178093	0.18121828	0.3496834	0.08109632	CX

The Universe Protocol is a community bootstrapping engine. It's designed to embed community building mechanics into the way you mint and monetize NFTs.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.24844039	0.00677116	2.80	0.24117094	0.25055324	0.23741703
1724802600	0.24166923	-0.021517	-8.18	0.26348347	0.26483809	0.23626349
1724716200	0.26318625	-0.006122	-2.27	0.26923448	0.27102659	0.26170706
1724629800	0.26930805	-0.001522	-0.56	0.27174951	0.27383981	0.26843309
1724543400	0.27083041	-0.000358	-0.13	0.27145426	0.27633914	0.26842426
1724457000	0.27118844	0.01383364	5.38	0.25723513	0.27423021	0.25723121
1724370600	0.2573548	-0.000523	-0.20	0.26141769	0.26216808	0.25391283
1724284200	0.25787762	0.00485349	1.92	0.2528819	0.25929012	0.24970771
1724197800	0.25302413	-0.005443	-2.11	0.25852796	0.26428094	0.25079651
1724111400	0.25846715	0.00068271	0.26	0.26141769	0.26216808	0.25189708
1724025000	0.25778444	0.00141348	0.55	0.25627189	0.26292632	0.25493983
1723938600	0.25637096	0.00180682	0.71	0.25442682	0.25760493	0.25395402
1723852200	0.25456414	0.00198436	0.79	0.25216682	0.25781288	0.25038257
1723765800	0.25257978	-0.008669	-3.32	0.26141769	0.26224067	0.24821478
1723679400	0.26124898	-0.003245	-1.23	0.2648685	0.2715239	0.25920576
1723593000	0.26449379	-0.004198	-1.56	0.26712261	0.26820062	0.25637096
1723506600	0.26869205	0.01776116	7.08	0.26337655	0.26965627	0.24851493
1723420200	0.25093089	-0.004753	-1.86	0.25598351	0.26562379	0.24943011
1723333800	0.25568433	0.0012428	0.49	0.25440622	0.25909002	0.25339883
1723247400	0.25444153	-0.008653	-3.29	0.26337655	0.26517748	0.25103781
1723161000	0.26309405	0.03288565	14.29	0.22926477	0.26679597	0.22779636
1723074600	0.2302084	-0.010517	-4.37	0.24144559	0.24993135	0.22707442
1722988200	0.24072561	0.00168911	0.71	0.23762694	0.25009124	0.23762694
1722901800	0.2390365	-0.026103	-9.85	0.2847739	0.28728206	0.21455519
1722815400	0.26513923	-0.020028	-7.02	0.2847739	0.28728206	0.26003659
1722729000	0.28516724	-0.007526	-2.57	0.29287712	0.29578254	0.28059233
1722642600	0.29269369	-0.021462	-6.83	0.31388996	0.31527008	0.29105853
1722556200	0.31415578	-0.002625	-0.83	0.31749476	0.31766936	0.3020554
1722469800	0.31678067	-0.004586	-1.43	0.32127613	0.32835725	0.31540545
1722383400	0.32136638	-0.003815	-1.17	0.32536354	0.33013464	0.31752615
1722297000	0.3251811	0.00411488	1.28	0.32728218	0.33313521	0.30520114
1722210600	0.32106622	0.00169892	0.53	0.31849528	0.32191666	0.31411164
1722124200	0.3193673	-0.00211	-0.66	0.32073173	0.32611099	0.31452362
1722037800	0.32147722	0.01008562	3.24	0.31130627	0.32224526	0.31123957
1721951400	0.3113916	-0.015747	-4.81	0.32728218	0.32770691	0.30355814
1721865000	0.32713897	-0.014278	-4.18	0.34167297	0.3421026	0.32439245
1721778600	0.34141695	0.00359892	1.07	0.33763362	0.347269	0.33381694
1721692200	0.33781803	-0.007685	-2.22	0.33523336	0.34399966	0.33136665
1721605800	0.34550338	-3.0E-5	-0.01	0.34499135	0.34772512	0.33640848
1721519400	0.34553379	0.00154295	0.45	0.34390746	0.34720034	0.34165335
1721433000	0.34399084	0.00747544	2.22	0.33523336	0.3473102	0.33136665
1721346600	0.3365154	0.00378137	1.14	0.33258395	0.34228407	0.33198364
1721260200	0.33273403	-0.005731	-1.69	0.3384203	0.34494525	0.3313284
1721173800	0.33846543	-0.003608	-1.05	0.34217028	0.34313549	0.32865544
1721087400	0.34207318	0.0224636	7.03	0.31180358	0.34254989	0.31042444
1721001000	0.31960958	0.00787858	2.53	0.31180358	0.32045218	0.31042444
1720914600	0.311731	0.00454549	1.48	0.30719139	0.31407437	0.30551798
1720828200	0.30718551	0.00314379	1.03	0.30385927	0.30975743	0.29891946
1720741800	0.30404172	-0.000269	-0.09	0.3037808	0.31520044	0.2998366
1720655400	0.30431049	0.00314869	1.05	0.30042318	0.30892366	0.29710382
1720569000	0.3011618	0.0054077	1.83	0.29578549	0.30472345	0.29466824
1720482600	0.2957541	0.00900761	3.14	0.29884197	0.30477053	0.27960652
1720396200	0.28674649	-0.014027	-4.66	0.30035158	0.30137073	0.28674649
1720309800	0.30077336	0.00826114	2.82	0.29232389	0.30211523	0.29018749
1720223400	0.29251222	-0.008896	-2.95	0.29884197	0.30477053	0.27780166
1720137000	0.301408	-0.021783	-6.74	0.32348022	0.3246367	0.29994548
1720050600	0.32319085	-0.011938	-3.56	0.33526181	0.33601906	0.31880525
1719964200	0.3351284	-0.002091	-0.62	0.33707745	0.33938061	0.33336082
1719877800	0.33721968	0.00025013	0.07	0.32920279	0.34412522	0.32718213
1719791400	0.33696955	0.00622675	1.88	0.33095173	0.33873321	0.32866231
1719705000	0.3307428	-0.000283	-0.09	0.33102138	0.33370806	0.33026216
1719618600	0.3310253	-0.006712	-1.99	0.33830652	0.34153368	0.32986195
1719532200	0.3377376	0.0074931	2.27	0.33042303	0.34021731	0.32988255
1719445800	0.3302445	-0.002673	-0.80	0.32920279	0.33600729	0.32623262
1719359400	0.33291746	0.00400894	1.22	0.32920279	0.33600729	0.32718213
1719273000	0.32890852	-0.006478	-1.93	0.33532262	0.33643398	0.31771743
1719186600	0.33538638	-0.00735	-2.14	0.3427343	0.34509435	0.33442608
1719100200	0.34273626	-0.002283	-0.66	0.34523658	0.34523658	0.34104127
1719013800	0.34501882	0.00043944	0.13	0.34436358	0.34780752	0.33803089
1718927400	0.34457938	-0.003844	-1.10	0.3484657	0.35468951	0.34189171
1718841000	0.34842352	0.00722236	2.12	0.3413787	0.35162714	0.33986909
1718754600	0.34120116	-0.002497	-0.73	0.34463725	0.34466962	0.33113418
1718668200	0.34369853	-0.01136	-3.20	0.36097708	0.36231405	0.3405567
1718581800	0.35505833	0.00537533	1.54	0.34944366	0.35800888	0.34730432
1718495400	0.349683	0.00837689	2.45	0.34132377	0.35212544	0.34062144
1718409000	0.34130611	0.00077687	0.23	0.34089806	0.34592713	0.32996397
1718322600	0.34052924	-0.008682	-2.49	0.34885119	0.34912388	0.33649382
1718236200	0.34921118	0.00600703	1.75	0.34331892	0.35833355	0.33988675
1718149800	0.34320415	-0.016432	-4.57	0.3597951	0.3600158	0.33685577
1718063400	0.35963619	-0.003706	-1.02	0.36097708	0.36387466	0.35840516
1717977000	0.36334203	0.00210893	0.58	0.36097708	0.36466625	0.35970093
1717890600	0.3612331	0.00039138	0.11	0.36068477	0.36367946	0.35990005
1717804200	0.36084172	-0.013188	-3.53	0.37384747	0.37655279	0.35722121
1717717800	0.37402992	-0.005247	-1.38	0.37921299	0.38039105	0.36927844
1717631400	0.37927675	0.00524389	1.40	0.36733331	0.38124836	0.36536563
1717545000	0.37403286	0.00506341	1.37	0.3694344	0.37572982	0.36705768
1717458600	0.36896945	-0.001798	-0.48	0.37033192	0.37759451	0.36859573
1717372200	0.37076744	-0.003267	-0.87	0.37403384	0.37617515	0.36793559
1717285800	0.37403482	0.00489861	1.33	0.36915877	0.37533844	0.36786594
1717199400	0.36913621	0.00166459	0.45	0.36733331	0.3769324	0.36514885
1717113000	0.36747162	-0.001857	-0.50	0.36947069	0.37481169	0.36328318
1717026600	0.36932846	-0.007762	-2.06	0.37669306	0.3807638	0.36699196