YAM v3YAM

$ 0.354222

-0.000719

(

-0.20%

)

Official Links

Website

Source Code

Info

Rank 661

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.332915

Exchange

HUOB

Ask

$ 0.359548

Last Trade Time

12:55:02

Volume (24h)

$ 975

Last Trade Size

70.44

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.205389

Fully Diluted Market Cap

$ 0

Genesis Date

9/17/2020

Days Range 0.352884-0.355565

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 14,790,380 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0862	Gate.io	2439.37697199	/cdn/crypto/logos/exchanges/GATE.png	$ 212.89	1721481924	YAM/USDT	https://gate.io/trade/YAM_USDT	USDT	1	https://gate.io/trade/YAM_USDT	100	Recently
2.192E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1721481925	YAM/ETH	https://gate.io/trade/YAM_ETH	ETH	2	https://gate.io/trade/YAM_ETH	0	Recently
2.652E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1721433721	YAM/ETH	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	ETH	3	https://analytics.sushi.com/tokens/0x0aacfbec6a24756c20d41914f2caba817c0d8521	0	13 hours ago
0.1804	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721475237	YAM/USDT	https://www.bibox.com/en/exchange/basic/YAM_USDT	USDT	4	https://www.bibox.com/en/exchange/basic/YAM_USDT	0	2 hours ago
5.32E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1721433741	YAM/BTC	https://www.huobi.com/en-us/exchange/yam_btc	BTC	5	https://www.huobi.com/en-us/exchange/yam_btc	0	13 hours ago
0.2119	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1721433741	YAM/USDT	https://www.huobi.com/en-us/exchange/yam_usdt	USDT	6	https://www.huobi.com/en-us/exchange/yam_usdt	0	13 hours ago
9.5E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1721433741	YAM/ETH	https://www.huobi.com/en-us/exchange/yam_eth	ETH	7	https://www.huobi.com/en-us/exchange/yam_eth	0	13 hours ago

s	Change %
1	0	CX
4	0	CX
12	0	CX
26	0	CX
52	0	CX
156	20.6582001959	CX
260	-64.1661305236	CX

This the third version of the Yam protocol. At its core, YAM is an elastic supply cryptocurrency, which expands and contracts its supply in response to market conditions, initially targeting 1 USD per YAM.

0 articles were found

Date	Close	Change	Change %	Open	High	Low
1721433000	0.35519256	0.01493281	4.39	0.34030954	0.35881841	0.33675504
1721346600	0.34025975	-0.001122	-0.33	0.34093161	0.34635652	0.33638365
1721260200	0.34138147	-0.005389	-1.55	0.34628108	0.35164167	0.33998327
1721173800	0.3467701	0.0023116	0.67	0.34501077	0.34774084	0.33249281
1721087400	0.3444585	0.0196001	6.03	0.3645472	0.36556385	0.33164906
1721001000	0.3248584	0.00976076	3.10	0.31512589	0.32660841	0.31512589
1720914600	0.31509764	0.00714029	2.32	0.30797751	0.31810748	0.30743338
1720828200	0.30795735	0.00281077	0.92	0.30509944	0.31141061	0.30098788
1720741800	0.30514658	-0.002112	-0.69	0.30653552	0.31570933	0.30381381
1720655400	0.30725856	-0.001513	-0.49	0.30823111	0.31601156	0.30415796
1720569000	0.3087712	0.00737517	2.45	0.30167496	0.30982887	0.29948216
1720482600	0.30139603	0.00423398	1.42	0.3645472	0.36556385	0.29363011
1720396200	0.29716205	-0.012254	-3.96	0.30934464	0.31058628	0.29704512
1720309800	0.30941598	0.00782779	2.60	0.30096362	0.31111354	0.29818605
1720223400	0.30158819	-0.002862	-0.94	0.30280338	0.30557164	0.28570065
1720137000	0.30445019	-0.015851	-4.95	0.32006492	0.3213123	0.30194708
1720050600	0.32030155	-0.009589	-2.91	0.33021905	0.33085739	0.31574141
1719964200	0.32989011	-0.004228	-1.27	0.334495	0.3362282	0.32843057
1719877800	0.33411823	0.00042145	0.13	0.3645472	0.36556385	0.33237625
1719791400	0.33369678	0.01000468	3.09	0.32394086	0.3347303	0.32264491
1719705000	0.3236921	0.00273698	0.85	0.32085941	0.32511865	0.32077487
1719618600	0.32095512	-0.006477	-1.98	0.32776908	0.33058618	0.31888792
1719532200	0.32743248	0.00408166	1.26	0.32352409	0.33128496	0.32218271
1719445800	0.32335082	-0.005195	-1.58	0.3645472	0.36556385	0.32285249
1719359400	0.3285458	0.00770474	2.40	0.32059697	0.33195666	0.32044099
1719273000	0.32084106	-0.016091	-4.78	0.33600455	0.33678286	0.31157835
1719186600	0.33693177	-0.00479	-1.40	0.34178345	0.34307578	0.3364967
1719100200	0.34172136	0.00096786	0.28	0.34124959	0.34303753	0.34002918
1719013800	0.3407535	-0.00441	-1.28	0.34516984	0.34573807	0.33712691
1718927400	0.34516324	0.00018332	0.05	0.34562603	0.35347021	0.34327305
1718841000	0.34497992	-0.001023	-0.30	0.3465382	0.34952171	0.34422687
1718754600	0.34600269	-0.007355	-2.08	0.3537052	0.35392635	0.34064087
1718668200	0.35335721	-0.001163	-0.33	0.3645472	0.36556385	0.34653272
1718581800	0.35451995	0.00243714	0.69	0.3520586	0.35594226	0.35112085
1718495400	0.35208281	0.00083716	0.24	0.35109036	0.35323736	0.35020932
1718409000	0.35124565	-0.004087	-1.15	0.35561779	0.35814282	0.34590634
1718322600	0.3553328	-0.007676	-2.11	0.36308382	0.36375813	0.35232764
1718236200	0.36300913	0.00454966	1.27	0.35817974	0.37234653	0.35594305
1718149800	0.35845947	-0.011134	-3.01	0.36992939	0.36992939	0.35198806
1718063400	0.36959385	-0.000969	-0.26	0.3645472	0.37320874	0.36114394
1717977000	0.37056332	0.00173672	0.47	0.36860806	0.37155342	0.36794763
1717890600	0.3688266	-3.9E-5	-0.01	0.36859274	0.36983623	0.36818166
1717804200	0.36886549	-0.007676	-2.04	0.37642484	0.38262402	0.36453704
1717717800	0.37654135	-0.001709	-0.45	0.37854672	0.38112017	0.37346495
1717631400	0.37825008	0.00285562	0.76	0.3645472	0.38173771	0.36114394
1717545000	0.37539446	0.00943661	2.58	0.36603696	0.3778954	0.36471792
1717458600	0.36595785	0.00528175	1.46	0.36025715	0.37380139	0.35954666
1717372200	0.3606761	0.00053647	0.15	0.36025912	0.36388257	0.35838743
1717285800	0.36013963	0.00122711	0.34	0.35910148	0.36076154	0.35855624
1717199400	0.35891252	-0.004693	-1.29	0.36368711	0.36685698	0.35445032
1717113000	0.36360529	0.00394531	1.10	0.35954363	0.36989449	0.35703211
1717026600	0.35965998	-0.004052	-1.11	0.36340079	0.36624029	0.35696886
1716940200	0.36371244	-0.005134	-1.39	0.36917177	0.36968573	0.35767807
1716853800	0.36884624	0.00447455	1.23	0.3645472	0.37554188	0.36114394
1716767400	0.36437169	-0.00395	-1.07	0.36849091	0.36956827	0.36301929
1716681000	0.36832152	0.00351641	0.96	0.36458332	0.36999413	0.36448836
1716594600	0.36480511	0.00371517	1.03	0.36135876	0.36813665	0.35455496
1716508200	0.36108994	-0.006597	-1.79	0.36762806	0.37250299	0.35385926
1716421800	0.36768711	-0.005619	-1.51	0.3730983	0.37555236	0.36698487
1716335400	0.37330562	-0.006436	-1.69	0.38011086	0.38216422	0.36829163
1716249000	0.3797416	0.02740625	7.78	0.3645472	0.38038824	0.35197279
1716162600	0.35233535	-0.004161	-1.17	0.35612431	0.35999668	0.35092273
1716076200	0.3564966	0.00031351	0.09	0.35629705	0.35848702	0.3546578
1715989800	0.35618309	0.00893089	2.57	0.34741658	0.35890613	0.34666795
1715903400	0.3472522	-0.005641	-1.60	0.35250383	0.35482889	0.34369131
1715817000	0.35289342	0.02534331	7.74	0.32742924	0.35332492	0.3262457
1715730600	0.32755011	-0.006975	-2.09	0.33464805	0.3355881	0.32513472
1715644200	0.33452553	0.00747768	2.29	0.3645472	0.36556385	0.32727847
1715557800	0.32704785	0.00365671	1.13	0.32372402	0.32875791	0.32245908
1715471400	0.32339114	-0.000759	-0.23	0.32361655	0.3268384	0.32186798
1715385000	0.32415015	-0.01114	-3.32	0.33468519	0.33766018	0.32047977
1715298600	0.33529018	0.00991664	3.05	0.32551707	0.33717771	0.3226846
1715212200	0.32537354	-0.007017	-2.11	0.33161874	0.33520458	0.32386367
1715125800	0.33239019	-0.003752	-1.12	0.33604567	0.34245419	0.33126283
1715039400	0.33614191	-0.00437	-1.28	0.3645472	0.36556385	0.33412148
1714953000	0.34051165	0.00066963	0.20	0.3399082	0.34351197	0.33496768
1714866600	0.33984202	0.00504144	1.51	0.33457081	0.34279728	0.33296198
1714780200	0.33480058	0.02010343	6.39	0.31452478	0.33694752	0.31296575
1714693800	0.31469715	0.0037771	1.21	0.30982472	0.31711977	0.30275162
1714607400	0.31092005	-0.012775	-3.95	0.32253548	0.32283781	0.30066097
1714521000	0.32369497	-0.015905	-4.68	0.33961613	0.34409462	0.31440221
1714434600	0.33960033	0.00444289	1.33	0.3645472	0.36556385	0.32883984
1714348200	0.33515744	-0.002453	-0.73	0.33734822	0.34191725	0.33389979
1714261800	0.33761039	-0.001784	-0.53	0.3391351	0.33993124	0.33252399
1714175400	0.33939461	-0.003662	-1.07	0.34305828	0.34458262	0.337022
1714089000	0.34305615	0.00151215	0.44	0.34192352	0.34718027	0.33407727
1714002600	0.341544	-0.011616	-3.29	0.35330417	0.3568416	0.33817415
1713916200	0.35316043	-0.002598	-0.73	0.35537945	0.35747862	0.3504202
1713829800	0.35575877	0.010014	2.90	0.3645472	0.36556385	0.34969865
1713743400	0.34574477	0.00040756	0.12	0.3446296	0.3494626	0.34193911
1713657000	0.34533721	0.00459489	1.35	0.33955033	0.34817186	0.3365125