Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00170926 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889723 | YARRR/ETH | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | ETH | 1 | https://info.uniswap.org/#/tokens/0xa1ce38ac41480abd9f84dcf1160044e9e991931a | 0 | 23 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 5.34029433 | -1.01791764 | -19.0610774818 | 5.22741276 | 5.3641676 | 0.03632184 | CX |
| 52 | 5.34029433 | -1.01791764 | -19.0610774818 | 5.22741276 | 5.3641676 | 0.03632184 | CX |
| 156 | 3.39097658 | 0.93140011 | 27.467016891 | 3.15826671 | 5.3641676 | 0.27911769 | CX |
| 260 | 3.39097658 | 0.93140011 | 27.467016891 | 3.15826671 | 5.3641676 | 0.27911769 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 4.32917954 | 0.12 | 2.80 | 4.20250628 | 4.365997 | 4.1370929 | 0 |
| 1724802600 | 4.21118932 | -0.37 | -8.18 | 4.59131165 | 4.61491653 | 4.116992 | 0 |
| 1724716200 | 4.58613259 | -0.11 | -2.27 | 4.69152557 | 4.72275375 | 4.56035695 | 0 |
| 1724629800 | 4.69280751 | -0.03 | -0.56 | 4.73535099 | 4.77177532 | 4.67756091 | 0 |
| 1724543400 | 4.71933523 | -0.01 | -0.13 | 4.73020612 | 4.81532727 | 4.67740708 | 0 |
| 1724457000 | 4.72557402 | 0.24 | 5.38 | 4.48243179 | 4.77857818 | 4.48236342 | 0 |
| 1724370600 | 4.48451709 | -0.01 | -0.20 | 5.43331022 | 5.48022941 | 4.42453915 | 0 |
| 1724284200 | 4.49362744 | 0.08 | 1.92 | 4.40657483 | 4.51824079 | 4.35126318 | 0 |
| 1724197800 | 4.40905326 | -0.09 | -2.11 | 4.50495984 | 4.60520794 | 4.37023596 | 0 |
| 1724111400 | 4.5039001 | 0.01 | 0.26 | 5.43331022 | 5.48022941 | 4.38941386 | 0 |
| 1724025000 | 4.49200365 | 0.02 | 0.55 | 4.46564686 | 4.58160305 | 4.44243511 | 0 |
| 1723938600 | 4.46737321 | 0.03 | 0.71 | 4.43349568 | 4.4888757 | 4.42525704 | 0 |
| 1723852200 | 4.43588864 | 0.03 | 0.79 | 4.39411433 | 4.49249933 | 4.36302289 | 0 |
| 1723765800 | 4.40131031 | -0.15 | -3.32 | 4.55531464 | 4.56965533 | 4.32524824 | 0 |
| 1723679400 | 4.55237471 | -0.06 | -1.23 | 4.6154464 | 4.73141969 | 4.51677082 | 0 |
| 1723593000 | 4.60891703 | -0.07 | -1.56 | 4.6547252 | 4.67350996 | 4.46737321 | 0 |
| 1723506600 | 4.68207336 | 0.31 | 7.08 | 5.43331022 | 5.48022941 | 4.33047858 | 0 |
| 1723420200 | 4.37257765 | -0.08 | -1.86 | 4.46062163 | 4.6286077 | 4.34642597 | 0 |
| 1723333800 | 4.45540839 | 0.02 | 0.49 | 4.43313673 | 4.5147539 | 4.41558263 | 0 |
| 1723247400 | 4.43375206 | -0.15 | -3.29 | 4.58944856 | 4.62083057 | 4.37444074 | 0 |
| 1723161000 | 4.58452589 | 0.57 | 14.29 | 3.9950363 | 4.64903336 | 3.96944868 | 0 |
| 1723074600 | 4.01147938 | -0.18 | -4.37 | 4.20729221 | 4.35516029 | 3.95686852 | 0 |
| 1722988200 | 4.19474624 | 0.03 | 0.71 | 4.14075072 | 4.35794638 | 4.14075072 | 0 |
| 1722901800 | 4.16531278 | -0.45 | -9.84 | 5.43331022 | 5.48022941 | 3.73871567 | 0 |
| 1722815400 | 4.62016396 | -0.35 | -7.02 | 4.96230653 | 5.00601231 | 4.53124826 | 0 |
| 1722729000 | 4.96916067 | -0.13 | -2.57 | 5.1035085 | 5.15413678 | 4.88944078 | 0 |
| 1722642600 | 5.10031219 | -0.37 | -6.83 | 5.46966618 | 5.49371547 | 5.07181882 | 0 |
| 1722556200 | 5.47429827 | -0.05 | -0.83 | 5.53248149 | 5.53552397 | 5.26344396 | 0 |
| 1722469800 | 5.52003807 | -0.08 | -1.43 | 5.59837346 | 5.72176494 | 5.49607425 | 0 |
| 1722383400 | 5.59994598 | -0.07 | -1.17 | 5.66959832 | 5.75273673 | 5.53302845 | 0 |
| 1722297000 | 5.6664191 | 0.07 | 1.28 | 5.43331022 | 5.80502299 | 5.40927802 | 0 |
| 1722210600 | 5.59471564 | 0.03 | 0.53 | 5.54991594 | 5.60953493 | 5.47352911 | 0 |
| 1722124200 | 5.56511126 | -0.04 | -0.66 | 5.58888707 | 5.68262288 | 5.480708 | 0 |
| 1722037800 | 5.60187744 | 0.18 | 3.24 | 5.42464427 | 5.61526095 | 5.42348198 | 0 |
| 1721951400 | 5.42613133 | -0.27 | -4.81 | 5.70303145 | 5.71043254 | 5.28962982 | 0 |
| 1721865000 | 5.70053593 | -0.25 | -4.18 | 5.95379698 | 5.96128354 | 5.65267665 | 0 |
| 1721778600 | 5.94933581 | 0.06 | 1.07 | 5.88340966 | 6.05131027 | 5.81690235 | 0 |
| 1721692200 | 5.88662306 | -0.13 | -2.22 | 5.43331022 | 5.99434063 | 5.40927802 | 0 |
| 1721605800 | 6.02054359 | -0 | -0.01 | 6.01162125 | 6.05925832 | 5.862061 | 0 |
| 1721519400 | 6.02107346 | 0.03 | 0.45 | 5.99273393 | 6.05011378 | 5.95345513 | 0 |
| 1721433000 | 5.9941868 | 0.13 | 2.22 | 5.84158406 | 6.05202815 | 5.77420503 | 0 |
| 1721346600 | 5.86392409 | 0.07 | 1.14 | 5.79541695 | 5.96444567 | 5.78495628 | 0 |
| 1721260200 | 5.79803212 | -0.1 | -1.69 | 5.89711792 | 6.0108179 | 5.77353842 | 0 |
| 1721173800 | 5.89790418 | -0.06 | -1.05 | 5.96246293 | 5.97928205 | 5.72696109 | 0 |
| 1721087400 | 5.96077076 | 0.39 | 7.03 | 5.43331022 | 5.96907777 | 5.40927802 | 0 |
| 1721001000 | 5.56933313 | 0.14 | 2.53 | 5.43331022 | 5.58401567 | 5.40927802 | 0 |
| 1720914600 | 5.43204537 | 0.08 | 1.48 | 5.35294081 | 5.47287959 | 5.32378084 | 0 |
| 1720828200 | 5.35283826 | 0.05 | 1.03 | 5.29487725 | 5.39765506 | 5.20879892 | 0 |
| 1720741800 | 5.29805648 | -0 | -0.09 | 5.29350984 | 5.49250189 | 5.2247805 | 0 |
| 1720655400 | 5.30273985 | 0.05 | 1.05 | 5.23500187 | 5.38312635 | 5.17716052 | 0 |
| 1720569000 | 5.2478726 | 0.09 | 1.83 | 5.15418806 | 5.30993583 | 5.13471959 | 0 |
| 1720482600 | 5.1536411 | 0.16 | 3.14 | 6.27004427 | 6.35010601 | 4.96230653 | 0 |
| 1720396200 | 4.99667975 | -0.24 | -4.66 | 5.23375412 | 5.25151333 | 4.99667975 | 0 |
| 1720309800 | 5.24110393 | 0.14 | 2.82 | 5.09386828 | 5.26448661 | 5.05664059 | 0 |
| 1720223400 | 5.09715006 | -0.16 | -2.95 | 5.2074486 | 5.31075628 | 4.84081233 | 0 |
| 1720137000 | 5.25216285 | -0.38 | -6.74 | 5.63678053 | 5.65693271 | 5.22667778 | 0 |
| 1720050600 | 5.63173821 | -0.21 | -3.56 | 5.84207975 | 5.85527524 | 5.5553172 | 0 |
| 1719964200 | 5.83975516 | -0.04 | -0.62 | 5.87371815 | 5.91385158 | 5.80895429 | 0 |
| 1719877800 | 5.87619658 | 0 | 0.07 | 6.27004427 | 6.35010601 | 5.84963468 | 0 |
| 1719791400 | 5.87183797 | 0.11 | 1.88 | 5.76697486 | 5.90257046 | 5.72708074 | 0 |
| 1719705000 | 5.76333414 | -0 | -0.09 | 5.76818844 | 5.81500507 | 5.75495877 | 0 |
| 1719618600 | 5.76825681 | -0.12 | -1.99 | 5.89513518 | 5.95136983 | 5.74798499 | 0 |
| 1719532200 | 5.88522147 | 0.13 | 2.27 | 5.75776195 | 5.92843156 | 5.74834393 | 0 |
| 1719445800 | 5.7546511 | -0.05 | -0.80 | 6.27004427 | 6.35010601 | 5.68474237 | 0 |
| 1719359400 | 5.80122844 | 0.07 | 1.22 | 5.73649876 | 5.85507013 | 5.701288 | 0 |
| 1719273000 | 5.73137098 | -0.11 | -1.93 | 5.84313949 | 5.86250541 | 5.53636151 | 0 |
| 1719186600 | 5.84425051 | -0.13 | -2.14 | 5.97229118 | 6.01341597 | 5.82751685 | 0 |
| 1719100200 | 5.97232536 | -0.04 | -0.66 | 6.0158944 | 6.0158944 | 5.94278935 | 0 |
| 1719013800 | 6.01209984 | 0.01 | 0.13 | 6.00068198 | 6.0606941 | 5.89033216 | 0 |
| 1718927400 | 6.00444236 | -0.07 | -1.10 | 6.07216324 | 6.18061578 | 5.95760863 | 0 |
| 1718841000 | 6.07142826 | 0.13 | 2.12 | 5.9486692 | 6.12725269 | 5.92236369 | 0 |
| 1718754600 | 5.94557544 | -0.04 | -0.73 | 6.00545082 | 6.00601488 | 5.77015409 | 0 |
| 1718668200 | 5.9890932 | -0.2 | -3.20 | 6.27004427 | 6.35010601 | 5.9343456 | 0 |
| 1718581800 | 6.1870426 | 0.09 | 1.54 | 6.08920456 | 6.23845714 | 6.0519256 | 0 |
| 1718495400 | 6.09337515 | 0.15 | 2.45 | 5.94771202 | 6.13593573 | 5.93547372 | 0 |
| 1718409000 | 5.94740435 | 0.01 | 0.23 | 5.94029383 | 6.02792759 | 5.74976262 | 0 |
| 1718322600 | 5.93386701 | -0.15 | -2.49 | 6.07888063 | 6.08363237 | 5.86354805 | 0 |
| 1718236200 | 6.08515361 | 0.1 | 1.75 | 5.98247837 | 6.24411479 | 5.92267136 | 0 |
| 1718149800 | 5.98047853 | -0.29 | -4.57 | 6.26958277 | 6.2734286 | 5.86985522 | 0 |
| 1718063400 | 6.26681377 | -0.06 | -1.02 | 6.27004427 | 6.35010601 | 6.22734695 | 0 |
| 1717977000 | 6.33138961 | 0.04 | 0.58 | 6.29017935 | 6.35446462 | 6.26794188 | 0 |
| 1717890600 | 6.29464052 | 0.01 | 0.11 | 6.28508576 | 6.33726946 | 6.27141168 | 0 |
| 1717804200 | 6.28782057 | -0.23 | -3.53 | 6.51445136 | 6.56159275 | 6.22473179 | 0 |
| 1717717800 | 6.51763058 | -0.09 | -1.38 | 6.60794788 | 6.62847609 | 6.43483402 | 0 |
| 1717631400 | 6.6090589 | 0.09 | 1.40 | 6.27004427 | 6.64341502 | 6.22734695 | 0 |
| 1717545000 | 6.51768186 | 0.09 | 1.37 | 6.43755175 | 6.54725205 | 6.39613638 | 0 |
| 1717458600 | 6.42944986 | -0.03 | -0.48 | 6.45319148 | 6.57974509 | 6.42293757 | 0 |
| 1717372200 | 6.46078059 | -0.06 | -0.87 | 6.51769895 | 6.5550121 | 6.41143426 | 0 |
| 1717285800 | 6.51771604 | 0.09 | 1.33 | 6.43274873 | 6.54043211 | 6.41022068 | 0 |
| 1717199400 | 6.4323556 | 0.03 | 0.45 | 6.4009394 | 6.56820758 | 6.36287418 | 0 |
| 1717113000 | 6.40334946 | -0.03 | -0.50 | 6.43818417 | 6.53125338 | 6.33036405 | 0 |
| 1717026600 | 6.43570575 | -0.14 | -2.06 | 6.56403699 | 6.63497128 | 6.39499117 | 0 |
|
YARRR/BTC 0 BTC
-
|
YARRR/EUR 0 €
-
|
|
YARRR/USD $ 4.32
+0.04%
|
YARRR/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
