yAxisYAX

$ 0.610173

-0.001201

(

-0.20%

)

Official Links

Website

Source Code

Discord

Info

Rank 2303

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

01:32:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.72076

Fully Diluted Market Cap

$ 610,173

Genesis Date

9/17/2020

Days Range 0.60934-0.61613

52 Weeks Range 0.487597-786.48

Circulating Supply 800,635 / 1,000,000

80.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00023144	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1729296121	YAX/ETH	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	1	https://analytics.sushi.com/tokens/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YAX/ETH	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	ETH	2	https://v2.info.uniswap.org/token/0xb1dc9124c395c1e97773ab855d66e879f053a289	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.56447058	0.04570246	8.09651762542	0.56370452	0.80099301	0	CX
4	0.59236373	0.01780931	3.00648218283	0.53551512	542.27237925	0	CX
12	0.75675556	-0.14658252	-19.3698636321	0.4991397	558.60781931	0	CX
26	0.70858596	-0.09841292	-13.8886353323	0.4991397	693.37953972	0	CX
52	0.49406583	0.11610721	23.5003521697	0.4875971	786.48373621	0	CX
156	6.71182638	-6.10165334	-90.9089865343	0.48145071	786.48373621	0.29490787	CX
260	12.54678668	-11.93661364	-95.1368182503	0.48145071	1764.13866456	10.74888316	CX

yAxis is an experiment in DAO-directed yield farming where YAX holders vote regularly on which yVault/aggregator strategy to implement for user funds.

Ape On Launches Innovative Token Locking for Secure Project Launches on Solana

Majuro, Marshall Island, October 18th, 2024, ChainwireApe On, the most secure and efficient token launch platform, is reshaping decentralized...

$KEROSO Hits Solana With A Seismic Shift Expected

Newcastle upon Tyne, United Kingdom, October 18th, 2024, ChainwireToday marks the official launch of KERORO, a new meme coin built on the Solana...

Mc Pitbull Launches MCPB Meme Coin with Innovative MEMconomy and MEMketing Approaches

Sheridan, Wyoming, USA, October 18th, 2024, ChainwireMc Pitbull (MCPB), a new entrant in the cryptocurrency meme coin sector, combines digital...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1729295400	0.61157557	0.00919049	1.53	0.78472046	0.80099301	0.60388482
1729209000	0.60238508	-0.001727	-0.29	0.78472046	0.80099301	0.6010219
1729122600	0.60411163	0.00288143	0.48	0.60318124	0.6119181	0.60002671
1729036200	0.6012302	-0.007068	-1.16	0.60848584	0.62081234	0.58947536
1728949800	0.60829838	0.03712761	6.50	0.78472046	0.80099301	0.58228221
1728863400	0.57117077	-0.002011	-0.35	0.57374207	0.57450582	0.5640077
1728777000	0.57318198	0.00987554	1.75	0.56447058	0.57579726	0.56370452
1728690600	0.56330644	0.01183353	2.15	0.55138497	0.57168457	0.55089894
1728604200	0.55147291	0.00335125	0.61	0.5488021	0.55830734	0.53936397
1728517800	0.54812166	-0.016823	-2.98	0.56417665	0.57109208	0.54465932
1728431400	0.56494504	0.0031499	0.56	0.56220016	0.56938174	0.55689787
1728345000	0.56179514	-0.002837	-0.50	0.78472046	542.27237925	0.55727048
1728258600	0.56463259	0.00565176	1.01	0.55787223	0.56802319	0.55727048
1728172200	0.55898083	0.00016664	0.03	0.56007785	0.56177431	0.55326657
1728085800	0.55881419	0.01487002	2.73	0.54431679	0.56465342	0.54165754
1727999400	0.54394417	-0.002525	-0.46	0.78472046	0.80099301	0.53551512
1727913000	0.54646918	-0.020901	-3.68	0.56709511	0.57817646	0.54528421
1727826600	0.56737053	-0.033087	-5.51	0.6024198	0.61481573	0.56154518
1727740200	0.60045719	-0.013685	-2.23	0.61540127	0.61568363	0.59601817
1727653800	0.61414224	-0.005122	-0.83	0.61934732	0.62099286	0.61015452
1727567400	0.619264	-0.005073	-0.81	0.62470053	0.62601742	0.61423018
1727481000	0.62433717	0.01575875	2.59	0.60846733	0.63125954	0.60556276
1727394600	0.60857842	0.01255562	2.11	0.59771694	0.6167876	0.59235447
1727308200	0.5960228	-0.01849	-3.01	0.61356595	0.61670428	0.59230819
1727221800	0.61451254	0.00145807	0.24	0.61289246	0.6181392	0.60075112
1727135400	0.61305447	0.01543011	2.58	0.78472046	0.80099301	0.60940929
1727049000	0.59762436	-0.008538	-1.41	0.60541463	0.6067431	0.58516363
1726962600	0.60616218	0.01499036	2.54	0.59236373	0.60666904	0.5859621
1726876200	0.59117182	0.02020472	3.54	0.57057366	0.59509472	0.5647946
1726789800	0.5709671	0.02597451	4.77	0.55132016	0.57605878	0.55004956
1726703400	0.54499259	0.00393911	0.73	0.54156497	0.5461984	0.5275883
1726617000	0.54105348	0.00844987	1.59	0.53121266	0.55334989	0.52398247
1726530600	0.53260361	-0.00387	-0.72	0.53719538	0.54005366	0.5221865
1726444200	0.53647329	-0.022961	-4.10	0.55958257	0.56220941	0.53444356
1726357800	0.55943445	-0.005883	-1.04	0.56515333	0.56515333	0.55381971
1726271400	0.56531765	0.01827913	3.34	0.54642058	0.56997191	0.54108589
1726185000	0.54703852	0.00468434	0.86	0.54159505	0.55235701	0.53642006
1726098600	0.54235418	-0.010438	-1.89	0.5519844	0.55202374	0.52801415
1726012200	0.55279212	0.00603827	1.10	0.54540456	0.55495146	0.53743145
1725925800	0.54675385	0.01411321	2.65	0.78472046	0.80099301	0.52648202
1725839400	0.53264064	0.00737136	1.40	0.52517207	0.53879694	0.51927729
1725753000	0.52526928	0.01089851	2.12	0.51576866	0.53442967	0.51440085
1725666600	0.51437077	-0.033804	-6.17	0.54857991	0.55681223	0.4991397
1725580200	0.54817489	-0.017664	-3.12	0.56689607	0.57068475	0.54381919
1725493800	0.56583839	-0.000713	-0.13	0.55998528	0.57582966	0.53541792
1725407400	0.56655123	-0.020582	-3.51	0.58704987	0.59021365	0.5640239
1725321000	0.58713319	0.02458587	4.37	0.78472046	0.80099301	0.56341753
1725234600	0.56254732	-0.018733	-3.22	0.5812199	0.58211557	0.5569673
1725148200	0.58128007	-0.003562	-0.61	0.58442534	0.58595979	0.5769938
1725061800	0.58484193	-9.5E-5	-0.02	0.58455263	0.58757987	0.56497975
1724975400	0.58493682	-0.00125	-0.21	0.58503634	0.60075343	0.5804654
1724889000	0.5861866	0.0159763	2.80	0.56903458	0.59117182	0.56017737
1724802600	0.5702103	-0.050769	-8.18	0.62168024	0.62487642	0.55745564
1724716200	0.62097897	-0.014444	-2.27	0.63524956	0.63947797	0.61748886
1724629800	0.63542314	-0.003592	-0.56	0.64118369	0.64611567	0.6333587
1724543400	0.63901509	-0.000845	-0.13	0.64048705	0.65201276	0.63333787
1724457000	0.63985985	0.03263998	5.38	0.60693751	0.6470368	0.60692825
1724370600	0.60721987	-0.001234	-0.20	0.78472046	0.80099301	0.59909864
1724284200	0.60845344	0.01145165	1.92	0.5966662	0.61178618	0.5891768
1724197800	0.59700179	-0.012843	-2.11	0.60998789	0.62356184	0.59174579
1724111400	0.6098444	0.00161083	0.26	0.78472046	558.60781931	0.59434254
1724025000	0.60823357	0.00333505	0.55	0.60466477	0.62036566	0.60152181
1723938600	0.60489852	0.00426312	0.71	0.60031138	0.60781004	0.59919584
1723852200	0.6006354	0.00468203	0.79	0.594979	0.60830069	0.59076911
1723765800	0.59595337	-0.020455	-3.32	0.61680611	0.61874789	0.58565429
1723679400	0.61640803	-0.007656	-1.23	0.62494817	0.64065137	0.61158714
1723593000	0.62406407	-0.009906	-1.56	0.63026666	0.63281019	0.60489852
1723506600	0.6339697	0.04190684	7.08	0.78472046	0.80099301	0.58636249
1723420200	0.59206286	-0.011216	-1.86	0.60398433	0.62673026	0.58852183
1723333800	0.60327844	0.00293234	0.49	0.60026278	0.61131404	0.59788589
1723247400	0.6003461	-0.020415	-3.29	0.62142797	0.62567721	0.59231513
1723161000	0.62076142	0.07759257	14.29	0.54094239	0.62949597	0.53747774
1723074600	0.54316885	-0.024815	-4.37	0.56968261	0.58970449	0.53577434
1722988200	0.56798384	0.00398539	0.71	0.56067265	0.59008173	0.56067265
1722901800	0.56399845	-0.061588	-9.84	0.78472046	513.56384152	0.50623565
1722815400	0.62558694	-0.047255	-7.02	0.67191429	0.67783221	0.61354744
1722729000	0.67284236	-0.017758	-2.57	0.69103355	0.6978888	0.662048
1722642600	0.69060075	-0.050639	-6.83	0.74061262	0.74386898	0.68674265
1722556200	0.74123983	-0.006193	-0.83	0.74911804	0.74953001	0.71268939
1722469800	0.74743316	-0.01082	-1.43	0.75804006	0.77474771	0.74418837
1722383400	0.75825298	-0.009001	-1.17	0.76768416	0.7789414	0.7491921
1722297000	0.76725368	0.00970891	1.28	0.78472046	0.80099301	0.75525352
1722210600	0.75754477	0.00400854	0.53	0.75147873	0.75955136	0.74113568
1722124200	0.75353623	-0.004978	-0.66	0.75675556	0.76944773	0.74210773
1722037800	0.75851451	0.02379666	3.24	0.73451649	0.76032668	0.73435912
1721951400	0.73471785	-0.037155	-4.81	0.77221113	0.77321326	0.71623505
1721865000	0.77187322	-0.033688	-4.18	0.80616569	0.8071794	0.7653929
1721778600	0.80556163	0.00849153	1.07	0.79663499	0.81936934	0.78762966
1721692200	0.7970701	-0.018133	-2.22	0.78472046	0.81165545	0.78330405
1721605800	0.81520342	-7.2E-5	-0.01	0.8139953	0.82044554	0.7937443
1721519400	0.81527517	0.00364055	0.45	0.81143789	0.81920733	0.8061194
1721433000	0.81163462	0.01763805	2.22	0.79097165	0.81946655	0.78184829