Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YBANUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 173.12845085 | -4.03 | -2.27 | 177.10708023 | 178.28595728 | 172.15540947 | 0 |
| 1724629800 | 177.1554742 | -1 | -0.56 | 178.76150866 | 180.13654259 | 176.57990861 | 0 |
| 1724543400 | 178.1569067 | -0.24 | -0.13 | 178.56728754 | 181.78064698 | 176.57410133 | 0 |
| 1724457000 | 178.39242401 | 9.1 | 5.38 | 169.2137015 | 180.39335325 | 169.21112049 | 0 |
| 1724370600 | 169.29242236 | -0.34 | -0.20 | 171.96505987 | 172.45867834 | 167.02822993 | 0 |
| 1724284200 | 169.63634215 | 3.19 | 1.92 | 166.35006913 | 170.56550633 | 164.26203075 | 0 |
| 1724197800 | 166.4436308 | -3.58 | -2.11 | 170.06414482 | 173.84855308 | 164.97826147 | 0 |
| 1724111400 | 170.02413915 | 0.45 | 0.26 | 171.96505987 | 172.45867834 | 165.70223522 | 0 |
| 1724025000 | 169.57504313 | 0.93 | 0.55 | 168.58006315 | 172.95745883 | 167.70380972 | 0 |
| 1723938600 | 168.6452337 | 1.19 | 0.71 | 167.36634245 | 169.45696185 | 167.05533055 | 0 |
| 1723852200 | 167.45667786 | 1.31 | 0.79 | 165.87967977 | 169.59375546 | 164.70596474 | 0 |
| 1723765800 | 166.15133124 | -5.7 | -3.32 | 171.96505987 | 172.50642705 | 163.27995583 | 0 |
| 1723679400 | 171.85407637 | -2.13 | -1.23 | 174.23505957 | 178.6131005 | 170.51001458 | 0 |
| 1723593000 | 173.98857296 | -2.76 | -1.56 | 175.71785073 | 176.42698367 | 168.6452337 | 0 |
| 1723506600 | 176.75025537 | 11.68 | 7.08 | 173.25362991 | 177.38453898 | 163.47740322 | 0 |
| 1723420200 | 165.06666111 | -3.13 | -1.86 | 168.3903588 | 174.7319043 | 164.07942418 | 0 |
| 1723333800 | 168.19355667 | 0.82 | 0.49 | 167.35279214 | 170.43387474 | 166.69011741 | 0 |
| 1723247400 | 167.37602124 | -5.69 | -3.29 | 173.25362991 | 174.43831423 | 165.13699368 | 0 |
| 1723161000 | 173.06779707 | 21.63 | 14.29 | 150.81431506 | 175.50298152 | 149.84837147 | 0 |
| 1723074600 | 151.43504835 | -6.92 | -4.37 | 158.82706557 | 164.40914841 | 149.37346533 | 0 |
| 1722988200 | 158.35344994 | 1.11 | 0.71 | 156.31509603 | 164.51432463 | 156.31509603 | 0 |
| 1722901800 | 157.24232445 | -17.17 | -9.84 | 187.32917667 | 188.97908834 | 141.13810257 | 0 |
| 1722815400 | 174.41314937 | -13.17 | -7.02 | 187.32917667 | 188.97908834 | 171.05654379 | 0 |
| 1722729000 | 187.58792308 | -4.95 | -2.57 | 192.65961088 | 194.57084997 | 184.57846356 | 0 |
| 1722642600 | 192.53894858 | -14.12 | -6.83 | 206.4822185 | 207.39008933 | 191.463312 | 0 |
| 1722556200 | 206.65708204 | -1.73 | -0.83 | 208.85352291 | 208.96837792 | 198.69724226 | 0 |
| 1722469800 | 208.3837788 | -3.02 | -1.43 | 211.34097284 | 215.99905352 | 207.47913423 | 0 |
| 1722383400 | 211.4003361 | -2.51 | -1.17 | 214.02974167 | 217.16825178 | 208.874171 | 0 |
| 1722297000 | 213.90972463 | 2.71 | 1.28 | 215.29185634 | 219.1420804 | 200.76656831 | 0 |
| 1722210600 | 211.20288872 | 1.12 | 0.53 | 209.51168087 | 211.76232298 | 206.62804566 | 0 |
| 1722124200 | 210.08531069 | -1.39 | -0.66 | 210.98285748 | 214.52142438 | 206.89905187 | 0 |
| 1722037800 | 211.47324968 | 6.63 | 3.24 | 204.78262236 | 211.9784827 | 204.73874517 | 0 |
| 1721951400 | 204.83875936 | -10.36 | -4.81 | 215.29185634 | 215.57125085 | 199.68576971 | 0 |
| 1721865000 | 215.19764942 | -9.39 | -4.18 | 224.75836164 | 225.04098241 | 213.3909413 | 0 |
| 1721778600 | 224.58995063 | 2.37 | 1.07 | 222.1012102 | 228.43952943 | 219.59053116 | 0 |
| 1721692200 | 222.22251774 | -5.06 | -2.22 | 226.9412522 | 227.62134876 | 220.97976066 | 0 |
| 1721605800 | 227.27807421 | -0.02 | -0.01 | 226.9412522 | 228.73957203 | 221.29528933 | 0 |
| 1721519400 | 227.29807705 | 1.01 | 0.45 | 226.22824775 | 228.39436173 | 224.74545658 | 0 |
| 1721433000 | 226.28309424 | 4.92 | 2.22 | 220.52227635 | 228.46663006 | 217.97868942 | 0 |
| 1721346600 | 221.36562189 | 2.49 | 1.14 | 218.77944827 | 225.1603542 | 218.38455349 | 0 |
| 1721260200 | 218.87817196 | -3.77 | -1.69 | 222.61870302 | 226.91092531 | 217.95352456 | 0 |
| 1721173800 | 222.64838466 | -2.37 | -1.05 | 225.08550486 | 225.72043371 | 216.1952104 | 0 |
| 1721087400 | 225.02162482 | 14.78 | 7.03 | 205.10976558 | 225.33521773 | 204.20254001 | 0 |
| 1721001000 | 210.24468816 | 5.18 | 2.53 | 205.10976558 | 210.7989604 | 204.20254001 | 0 |
| 1720914600 | 205.06201687 | 2.99 | 1.48 | 202.07578645 | 206.60352605 | 200.974985 | 0 |
| 1720828200 | 202.07191493 | 2.07 | 1.03 | 199.88386235 | 203.76376803 | 196.63436874 | 0 |
| 1720741800 | 200.00387938 | -0.18 | -0.09 | 199.83224211 | 207.34427638 | 197.2376802 | 0 |
| 1720655400 | 200.18067868 | 2.07 | 1.05 | 197.62354144 | 203.21530307 | 195.44000562 | 0 |
| 1720569000 | 198.10941687 | 3.56 | 1.83 | 194.57278573 | 200.45233015 | 193.83784267 | 0 |
| 1720482600 | 194.55213763 | 5.93 | 3.14 | 196.58339376 | 200.48330229 | 183.92998439 | 0 |
| 1720396200 | 188.62678025 | -9.23 | -4.66 | 197.57643798 | 198.24685574 | 188.62678025 | 0 |
| 1720309800 | 197.85389672 | 5.43 | 2.82 | 192.29568824 | 198.73660269 | 190.89032743 | 0 |
| 1720223400 | 192.4195768 | -5.85 | -2.95 | 196.58339376 | 200.48330229 | 182.74271906 | 0 |
| 1720137000 | 198.27137535 | -14.33 | -6.74 | 212.7908561 | 213.55160927 | 197.30930327 | 0 |
| 1720050600 | 212.6005065 | -7.85 | -3.56 | 220.54098869 | 221.03912392 | 209.71558078 | 0 |
| 1719964200 | 220.45323429 | -1.38 | -0.62 | 221.7353518 | 223.25040561 | 219.29048857 | 0 |
| 1719877800 | 221.82891347 | 0.16 | 0.07 | 216.55526152 | 226.37149389 | 215.22604055 | 0 |
| 1719791400 | 221.66437398 | 4.1 | 1.88 | 217.70574744 | 222.8245387 | 216.19972717 | 0 |
| 1719705000 | 217.56830858 | -0.19 | -0.09 | 217.7515604 | 219.51890809 | 217.25213465 | 0 |
| 1719618600 | 217.75414141 | -4.42 | -1.99 | 222.54385369 | 224.66673573 | 216.98887147 | 0 |
| 1719532200 | 222.16960701 | 4.93 | 2.27 | 217.35795613 | 223.80080634 | 217.00242178 | 0 |
| 1719445800 | 217.2405201 | -1.76 | -0.80 | 216.55526152 | 221.03138089 | 214.60143574 | 0 |
| 1719359400 | 218.99883426 | 2.64 | 1.22 | 216.55526152 | 221.03138089 | 215.22604055 | 0 |
| 1719273000 | 216.36168565 | -4.26 | -1.93 | 220.58099437 | 221.3120659 | 208.99999532 | 0 |
| 1719186600 | 220.6229358 | -4.83 | -2.14 | 225.45652528 | 227.00900376 | 219.99123322 | 0 |
| 1719100200 | 225.45781578 | -1.5 | -0.66 | 227.10256543 | 227.10256543 | 224.34281877 | 0 |
| 1719013800 | 226.95931928 | 0.29 | 0.13 | 226.52829035 | 228.79377328 | 222.36253762 | 0 |
| 1718927400 | 226.67024598 | -2.53 | -1.10 | 229.22673797 | 233.32086762 | 224.90225304 | 0 |
| 1718841000 | 229.1989921 | 4.75 | 2.12 | 224.56478577 | 231.30638807 | 223.57174156 | 0 |
| 1718754600 | 224.447995 | -1.64 | -0.73 | 226.7083159 | 226.72960925 | 217.82576448 | 0 |
| 1718668200 | 226.09080888 | -7.47 | -3.20 | 237.45693871 | 238.33641842 | 224.02406384 | 0 |
| 1718581800 | 233.56348271 | 3.54 | 1.54 | 229.87005511 | 235.50440344 | 228.46275854 | 0 |
| 1718495400 | 230.02749682 | 5.51 | 2.45 | 224.52865161 | 231.63417654 | 224.06665053 | 0 |
| 1718409000 | 224.51703706 | 0.51 | 0.23 | 224.24861185 | 227.55682347 | 217.05597777 | 0 |
| 1718322600 | 224.00599676 | -5.71 | -2.49 | 229.48032236 | 229.65970267 | 221.35142633 | 0 |
| 1718236200 | 229.71713018 | 3.95 | 1.75 | 225.84109601 | 235.71798215 | 223.58335611 | 0 |
| 1718149800 | 225.76560142 | -10.81 | -4.57 | 236.67940897 | 236.82459087 | 221.58952465 | 0 |
| 1718063400 | 236.574878 | -2.44 | -1.02 | 237.45693871 | 239.36301578 | 235.76508561 | 0 |
| 1717977000 | 239.01264345 | 1.39 | 0.58 | 237.45693871 | 239.88373487 | 236.61746469 | 0 |
| 1717890600 | 237.62534972 | 0.26 | 0.11 | 237.26465335 | 239.23461045 | 236.74845103 | 0 |
| 1717804200 | 237.36789381 | -8.68 | -3.53 | 245.92330201 | 247.70290951 | 234.98626536 | 0 |
| 1717717800 | 246.04331905 | -3.45 | -1.38 | 249.45283538 | 250.22778411 | 242.91771401 | 0 |
| 1717631400 | 249.49477681 | 3.45 | 1.40 | 241.6381775 | 250.79173514 | 240.34380019 | 0 |
| 1717545000 | 246.04525481 | 3.33 | 1.37 | 243.02030922 | 247.16154233 | 241.45686144 | 0 |
| 1717458600 | 242.71445934 | -1.18 | -0.48 | 243.61071562 | 248.38816809 | 242.46861799 | 0 |
| 1717372200 | 243.89720791 | -2.15 | -0.87 | 246.04590006 | 247.45448715 | 242.03436279 | 0 |
| 1717285800 | 246.04654532 | 3.22 | 1.33 | 242.83899315 | 246.90408642 | 241.98854983 | 0 |
| 1717199400 | 242.82415233 | 1.09 | 0.45 | 241.6381775 | 247.95262238 | 240.2011993 | 0 |
| 1717113000 | 241.72915816 | -1.22 | -0.50 | 243.04418357 | 246.55758561 | 238.97392828 | 0 |
| 1717026600 | 242.9506219 | -5.11 | -2.06 | 247.79518068 | 250.47298021 | 241.4136295 | 0 |
| 1716940200 | 248.0565081 | -3.21 | -1.28 | 250.68010639 | 253.20691675 | 243.27518411 | 0 |
| 1716853800 | 251.26341501 | 4.46 | 1.81 | 243.28421765 | 256.19895445 | 241.471057 | 0 |
| 1716767400 | 246.7989102 | 5 | 2.07 | 241.97758053 | 250.35167267 | 240.82644936 | 0 |
| 1716681000 | 241.80142649 | 1.16 | 0.48 | 240.17861544 | 243.54425457 | 239.52368375 | 0 |
|
YBAN/ETH 0.064525 ETH
+0.00%
|
YBAN/USD $ 173.58
+0.30%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
