Synthetic YBDAOYBREE

$ 0.002219

-0.00000572

(

-0.26%

)

Official Links

Website

Info

Rank 4893

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.069737

Exchange

Ask

$ 0.070862

Last Trade Time

21:03:30

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.059286

Fully Diluted Market Cap

$ 4,439

Genesis Date

8/16/2020

Days Range 0.002218-0.00223

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 2,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for YBREEUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

YBDAO allows users to earn YBREE for staking other DeFi assets, staking YBREE and participating in governance.

Axiom Foundation Signs with GolfN to Enable Play-to-Earn Golfing

Grand Cayman, Cayman Islands, July 12th, 2024, ChainwireAxiom Foundation announced today that it will partner with GolfN to accelerate the field...

TON-based Trending Meme Token DOGS listed on Bitget Pre-market

Victoria, Seychelles, July 12th, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the addition of DOGS...

READYgg Launches RDYX Token on CoinList to Democratize Web3 Game Development

GIBRALTAR, GIBRALTAR, July 12th, 2024, ChainwireEmpowering players, creators and developers to drive community-driven innovation in gamingREADYgg...

Setting the Regulatory Standard in Crypto: Ramp's Solution for the Web 3 Industry

London, England, July 12th, 2024, ChainwireRamp Network, the financial technology company building payment rails connecting crypto to the global...

Date	Close	Change	Change %	Open	High	Low
1720828200	0.00222348	2.3E-5	1.05	0.0021994	0.0022421	0.00216365
1720741800	0.00220073	-2.0E-6	-0.09	0.00219884	0.00228149	0.00217029
1720655400	0.00220267	2.3E-5	1.06	0.00217453	0.00223606	0.00215051
1720569000	0.00217988	3.9E-5	1.82	0.00214096	0.00220566	0.00213288
1720482600	0.00214074	6.5E-5	3.13	0.00216309	0.002206	0.00202386
1720396200	0.00207554	-0.000102	-4.69	0.00217402	0.00218139	0.00207554
1720309800	0.00217707	6.0E-5	2.83	0.00211591	0.00218678	0.00210044
1720223400	0.00211727	-6.4E-5	-2.93	0.00216309	0.002206	0.00201079
1720137000	0.00218166	-0.000158	-6.75	0.00234143	0.0023498	0.00217108
1720050600	0.00233933	-8.6E-5	-3.55	0.0024267	0.00243219	0.00230759
1719964200	0.00242574	-1.5E-5	-0.61	0.00243985	0.00245652	0.00241294
1719877800	0.00244088	2.0E-6	0.08	0.00238285	0.00249086	0.00236822
1719791400	0.00243907	4.5E-5	1.88	0.00239551	0.00245183	0.00237894
1719705000	0.00239399	-2.0E-6	-0.08	0.00239601	0.00241546	0.00239052
1719618600	0.00239604	-4.9E-5	-2.00	0.00244874	0.0024721	0.00238762
1719532200	0.00244462	5.4E-5	2.26	0.00239168	0.00246257	0.00238777
1719445800	0.00239039	-1.9E-5	-0.79	0.00238285	0.0024321	0.00236135
1719359400	0.00240974	2.9E-5	1.22	0.00238285	0.0024321	0.00236822
1719273000	0.00238072	-4.7E-5	-1.94	0.00242714	0.00243519	0.00229971
1719186600	0.00242761	-5.3E-5	-2.14	0.00248079	0.00249787	0.00242065
1719100200	0.00248081	-1.7E-5	-0.68	0.0024989	0.0024989	0.00246854
1719013800	0.00249733	3.0E-6	0.12	0.00249258	0.00251751	0.00244675
1718927400	0.00249415	-2.8E-5	-1.11	0.00252228	0.00256733	0.00247469
1718841000	0.00252197	5.2E-5	2.11	0.00247098	0.00254516	0.00246005
1718754600	0.00246969	-1.8E-5	-0.72	0.00249457	0.0024948	0.00239683
1718668200	0.00248777	-8.2E-5	-3.19	0.00261284	0.00262251	0.00246503
1718581800	0.00257	3.9E-5	1.54	0.00252936	0.00259135	0.00251387
1718495400	0.00253109	6.1E-5	2.47	0.00247058	0.00254877	0.0024655
1718409000	0.00247045	6.0E-6	0.24	0.0024675	0.0025039	0.00238836
1718322600	0.00246483	-6.3E-5	-2.49	0.00252507	0.00252704	0.00243562
1718236200	0.00252767	4.3E-5	1.73	0.00248502	0.0025937	0.00246018
1718149800	0.00248419	-0.000119	-4.57	0.00260428	0.00260588	0.00243824
1718063400	0.00260313	-2.7E-5	-1.03	0.00261284	0.00263381	0.00259422
1717977000	0.00262996	1.5E-5	0.57	0.00261284	0.00263954	0.0026036
1717890600	0.00261469	3.0E-6	0.11	0.00261072	0.0026324	0.00260504
1717804200	0.00261186	-9.5E-5	-3.51	0.002706	0.00272558	0.00258565
1717717800	0.00270732	-3.8E-5	-1.38	0.00274483	0.00275336	0.00267292
1717631400	0.0027453	3.8E-5	1.40	0.00265885	0.00275957	0.0026446
1717545000	0.00270734	3.7E-5	1.39	0.00267405	0.00271962	0.00265685
1717458600	0.00267069	-1.3E-5	-0.48	0.00268055	0.00273312	0.00266798
1717372200	0.0026837	-2.4E-5	-0.89	0.00270735	0.00272285	0.00266321
1717285800	0.00270735	3.5E-5	1.31	0.00267206	0.00271679	0.0026627
1717199400	0.0026719	1.2E-5	0.45	0.00265885	0.00272833	0.00264303
1717113000	0.00265985	-1.3E-5	-0.49	0.00267432	0.00271298	0.00262953
1717026600	0.00267329	-5.6E-5	-2.05	0.00272659	0.00275606	0.00265637
1716940200	0.00272947	-3.5E-5	-1.27	0.00275834	0.00278614	0.00267686
1716853800	0.00276476	4.9E-5	1.80	0.00267696	0.00281906	0.00265701
1716767400	0.00271563	5.5E-5	2.07	0.00266258	0.00275472	0.00264991
1716681000	0.00266064	1.3E-5	0.49	0.00264279	0.00267982	0.00263558
1716594600	0.00264784	-2.1E-5	-0.79	0.00267696	0.00271554	0.00258192
1716508200	0.0026684	1.2E-5	0.45	0.00265356	0.00279846	0.0025347
1716421800	0.00265686	-3.6E-5	-1.34	0.00269048	0.00270707	0.00259506
1716335400	0.00269251	9.4E-5	3.62	0.00260447	0.00272283	0.00257874
1716249000	0.00259897	0.0004204	19.30	0.00204887	0.00261561	0.00203333
1716162600	0.00217857	-4.0E-5	-1.80	0.00221715	0.00222707	0.00217138
1716076200	0.00221821	2.5E-5	1.14	0.0021945	0.00223452	0.00219171
1715989800	0.00219317	0.00010352	4.95	0.00208896	0.00221339	0.00208287
1715903400	0.00208965	-6.7E-5	-3.11	0.00215604	0.00215887	0.00207714
1715817000	0.00215662	0.00011004	5.38	0.00204887	0.00215913	0.00203333
1715730600	0.00204658	-4.7E-5	-2.25	0.00209218	0.00210074	0.0020312
1715644200	0.0020935	1.3E-5	0.62	0.00206822	0.00212522	0.00206154
1715557800	0.00208004	1.4E-5	0.68	0.00206822	0.00209441	0.00206154
1715471400	0.00206575	-6.8E-7	-0.03	0.00206876	0.00208827	0.00205141
1715385000	0.00206643	-8.8E-5	-4.08	0.00215115	0.0021672	0.00204507
1715298600	0.00215473	4.4E-5	2.08	0.00211235	0.0021706	0.00209632
1715212200	0.0021107	-3.2E-5	-1.49	0.00213879	0.00215662	0.00208715
1715125800	0.0021429	-3.6E-5	-1.65	0.00217854	0.00222181	0.00213584
1715039400	0.00217872	-4.8E-5	-2.16	0.00212245	0.00227671	0.0021022
1714953000	0.00222629	1.3E-5	0.59	0.00221238	0.00225071	0.00218345
1714866600	0.00221297	8.0E-6	0.36	0.00220217	0.00224798	0.0021985
1714780200	0.00220478	8.2E-5	3.86	0.00212245	0.00221894	0.0021022
1714693800	0.0021225	7.0E-6	0.33	0.002113	0.00213887	0.0020561
1714607400	0.00211542	-3.0E-5	-1.40	0.00213799	0.00214386	0.00199807
1714521000	0.00214538	-0.000138	-6.04	0.00227805	0.0023067	0.00207162
1714434600	0.00228288	-3.6E-5	-1.55	0.00217376	0.00229509	0.00203852
1714348200	0.00231846	9.0E-6	0.39	0.00231003	0.0023764	0.00230637
1714261800	0.00230996	8.9E-5	4.01	0.00222345	0.00232877	0.00218709
1714175400	0.00222117	-2.0E-5	-0.89	0.0022402	0.00224778	0.00220367
1714089000	0.00224166	1.6E-5	0.72	0.0022291	0.00226435	0.00218146
1714002600	0.00222577	-6.0E-5	-2.63	0.00228789	0.00233728	0.00220388
1713916200	0.00228555	1.3E-5	0.57	0.00227183	0.0023166	0.00223995
1713829800	0.00227278	3.8E-5	1.70	0.00217376	0.0022933	0.00203852
1713743400	0.00223492	-3.0E-6	-0.13	0.00223627	0.00226945	0.00221502
1713657000	0.00223765	5.9E-5	2.71	0.00216907	0.0022517	0.00214502
1713570600	0.00217853	1.0E-6	0.05	0.00217376	0.00221747	0.00203852
1713484200	0.00217752	6.0E-5	2.83	0.00212251	0.00219703	0.00209966
1713397800	0.00211763	-7.3E-5	-3.33	0.00218893	0.00221487	0.0020777
1713311400	0.0021905	-1.2E-5	-0.54	0.00219877	0.00221825	0.00212997
1713225000	0.0022022	-4.2E-5	-1.87	0.00223501	0.00232346	0.00215666
1713138600	0.0022445	9.4E-5	4.37	0.00213569	0.0022517	0.00206948
1713052200	0.00215015	-0.000153	-6.64	0.00229222	0.00234246	0.00205123