Yuan ChainYCC

$ 0.010858

0.000022

(

0.20%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1343

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010858

Exchange

HUOB

Ask

$ 8,884,026.90

Last Trade Time

13:31:13

Volume (24h)

$ 0

Last Trade Size

5,870.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.002746

Fully Diluted Market Cap

$ 108,582,600

Genesis Date

12/29/2017

Days Range 0.010777-0.010946

52 Weeks Range 0.002923-0.010888

Circulating Supply 4,961,514,173 / 10,000,000,000

49.62%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732233720	YCC/BTC	https://hitbtc.com/YCC-to-BTC	BTC	1	https://hitbtc.com/YCC-to-BTC	13 hours ago
1.1E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732233731	YCC/BTC	https://www.huobi.com/en-us/exchange/ycc_btc	BTC	2	https://www.huobi.com/en-us/exchange/ycc_btc	13 hours ago
1.65E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732233731	YCC/ETH	https://www.huobi.com/en-us/exchange/ycc_eth	ETH	3	https://www.huobi.com/en-us/exchange/ycc_eth	13 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00964328	0.00121498	12.5992400926	0.0095809	0.01088835	0	CX
4	0.00750361	0.00335465	44.7071476263	0.00720995	0.01088835	0	CX
12	0.0065227	0.00433556	66.4687935977	0.00577952	0.01088835	0	CX
26	0.00771443	0.00314383	40.7525896275	0.00546392	0.01088835	0	CX
52	0.00394378	0.00691448	175.32620988	0.00292339	0.01088835	0	CX
156	0.05916206	-0.0483038	-81.646582286	0.00132911	0.05996528	274129.630977	CX
260	0.01705984	-0.00620158	-36.3519235819	0.00132911	47086278.4072	277981.665317	CX

The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance an... The Yuan Chain platform combines various innovative technologies, such as Hot Replacement Smart Contract and inter-blockchain technology, building a new blockchain network architecture. It features the decentralized characteristics of public blockchain while capable of having the high performance and privacy for which a permissioned blockchain is needed. Show More

Date	Close	Change	Change %	Open	High	Low
1732233000	0.01084075	0.00048048	4.64	0.01037378	0.01088835	0.01035696
1732146600	0.01036027	0.00020956	2.06	0.01015751	0.01044347	0.01008146
1732060200	0.01015071	0.00019313	1.94	0.00996002	0.0103453	0.00994735
1731973800	0.00995758	7.7E-5	0.78	0.00973267	0.01019019	0.0095809
1731887400	0.00988022	-6.9E-5	-0.69	0.00996401	0.01005258	0.00976502
1731801000	0.00994895	-7.5E-5	-0.75	0.01000825	0.01009116	0.00992163
1731714600	0.01002399	0.00041983	4.37	0.00964328	0.01010657	0.00958827
1731628200	0.00960416	-0.000345	-3.47	0.00994729	0.01009588	0.00953816
1731541800	0.0099491	0.00027196	2.81	0.00970045	0.01027922	0.00949537
1731455400	0.00967714	-8.2E-5	-0.84	0.00973267	0.00989774	0.00938142
1731369000	0.00975882	0.00091696	10.37	0.00885344	0.009857	0.00883292
1731282600	0.00884186	0.00039265	4.65	0.00844551	0.0089595	0.00842364
1731196200	0.00844921	3.0E-5	0.36	0.0084192	0.00846347	0.00833593
1731109800	0.00841882	5.1E-5	0.61	0.0083545	0.00850174	0.00832507
1731023400	0.00836824	4.6E-5	0.55	0.00832077	0.00846414	0.00819576
1730937000	0.00832249	0.0006795	8.89	0.00764842	0.00841196	0.00764457
1730850600	0.00764299	0.00020049	2.69	0.00746007	0.00774804	0.0074242
1730764200	0.0074425	-0.000133	-1.76	0.00740585	0.00761241	0.00727098
1730677800	0.00757513	-4.0E-5	-0.53	0.00762401	0.00762401	0.0074234
1730591400	0.00761508	-2.5E-5	-0.33	0.00765126	0.00768444	0.00760078
1730505000	0.00764008	-9.5E-5	-1.23	0.00772285	0.00786915	0.00757144
1730418600	0.00773508	-0.000229	-2.88	0.00795424	0.00799154	0.00766179
1730332200	0.00796403	-2.4E-5	-0.30	0.00799859	0.00801983	0.00785886
1730245800	0.0079884	0.00030151	3.92	0.00767284	0.00809092	0.00766946
1730159400	0.00768689	0.00021253	2.84	0.00740585	0.00772141	0.00727098
1730073000	0.00747436	0.0001	1.36	0.00737	0.00750426	0.00735409
1729986600	0.0073744	8.1E-5	1.11	0.00732938	0.00740301	0.00730003
1729900200	0.00729375	-0.000196	-2.62	0.00750361	0.00756011	0.00720995
1729813800	0.00748972	0.00015595	2.13	0.00733066	0.00756173	0.00731714
1729727400	0.00733377	-7.4E-5	-1.00	0.00740585	0.0074064	0.00717317
1729641000	0.0074078	-1.6E-5	-0.22	0.00740726	0.00745098	0.00732356
1729554600	0.00742366	-0.000167	-2.20	0.00758714	0.00763637	0.00735217
1729468200	0.00759031	7.2E-5	0.96	0.00752171	0.00762334	0.00748952
1729381800	0.00751783	-9.0E-6	-0.12	0.00753093	0.00754786	0.00748412
1729295400	0.00752723	0.00012281	1.66	0.00668252	0.0075883	0.006651
1729209000	0.00740442	-3.7E-5	-0.50	0.00668252	0.00741886	0.006651
1729122600	0.00744158	9.6E-5	1.31	0.00736252	0.00751956	0.0073468
1729036200	0.00734594	7.3E-5	1.00	0.00726626	0.00745755	0.00713489
1728949800	0.00727254	0.00036821	5.33	0.00668252	0.00731259	0.006651
1728863400	0.00690433	-4.3E-5	-0.62	0.00695845	0.00695934	0.00682423
1728777000	0.00694683	7.7E-5	1.12	0.00687864	0.00698018	0.00687192
1728690600	0.00686957	0.0002482	3.75	0.00662793	0.00697514	0.00660984
1728604200	0.00662137	-4.7E-5	-0.70	0.00666229	0.00673458	0.00647795
1728517800	0.00666798	-0.000174	-2.54	0.00683638	0.0068753	0.00663595
1728431400	0.00684158	-2.5E-5	-0.36	0.00685274	0.00695034	0.00680549
1728345000	0.00686706	-4.6E-5	-0.67	0.00668252	0.00708646	0.006651
1728258600	0.00691342	8.7E-5	1.27	0.00682201	0.00691987	0.00680188
1728172200	0.00682628	4.0E-6	0.06	0.00683965	0.00686042	0.00678838
1728085800	0.00682251	0.00013836	2.07	0.00668252	0.00687037	0.006651
1727999400	0.00668415	7.0E-6	0.10	0.00724119	0.00728229	0.00660742
1727913000	0.00667681	-2.2E-5	-0.33	0.00669156	0.00685133	0.00659764
1727826600	0.0066984	-0.000257	-3.69	0.00696636	0.00704909	0.00662497
1727740200	0.00695551	-0.000272	-3.76	0.00720899	0.00721259	0.00692335
1727653800	0.00722705	-1.4E-5	-0.19	0.00724669	0.00726012	0.00719973
1727567400	0.00724091	9.0E-6	0.12	0.00724119	0.00728229	0.00719993
1727481000	0.0072322	6.5E-5	0.91	0.00716247	0.00731473	0.0071331
1727394600	0.00716758	0.0002392	3.45	0.00695128	0.00723187	0.00689378
1727308200	0.00692838	-0.00015	-2.12	0.00706955	0.00710786	0.00692556
1727221800	0.0070786	0.00010738	1.54	0.00696601	0.00711254	0.00690073
1727135400	0.00697122	-1.5E-5	-0.21	0.00679097	0.00702547	0.00658336
1727049000	0.00698601	-4.7E-7	-0.01	0.00697139	0.0070322	0.0068641
1726962600	0.00698648	4.6E-5	0.66	0.00695239	0.00698648	0.00690528
1726876200	0.00694019	8.0E-6	0.12	0.00692165	0.00705124	0.00686659
1726789800	0.0069317	0.00019522	2.90	0.00679579	0.00702424	0.00678664
1726703400	0.00673648	0.00010678	1.61	0.00663298	0.00675146	0.00651743
1726617000	0.0066297	0.0002134	3.33	0.00640688	0.00674692	0.00633981
1726530600	0.0064163	-8.9E-5	-1.37	0.00650932	0.00651241	0.00633098
1726444200	0.00650555	-9.6E-5	-1.45	0.00660103	0.0066428	0.00646277
1726357800	0.00660199	-6.3E-5	-0.95	0.00665961	0.00667129	0.00654572
1726271400	0.00666456	0.00026497	4.14	0.00639901	0.00667277	0.00634268
1726185000	0.00639959	8.9E-5	1.41	0.00631327	0.00644121	0.00631089
1726098600	0.00631062	-2.6E-5	-0.41	0.00633956	0.00637994	0.00611131
1726012200	0.00633698	5.3E-5	0.84	0.00626527	0.00638375	0.00620717
1725925800	0.00628348	0.00023703	3.92	0.00679097	0.00679097	0.00602094
1725839400	0.00604645	9.6E-5	1.61	0.00595924	0.00608475	0.00590007
1725753000	0.00595073	2.4E-5	0.40	0.00593846	0.00603056	0.00591178
1725666600	0.00592657	-0.00025	-4.05	0.00617872	0.00626275	0.00577952
1725580200	0.00617672	-0.000191	-3.00	0.00638058	0.00640596	0.00613531
1725493800	0.00636776	2.5E-5	0.39	0.00631605	0.00643539	0.00613984
1725407400	0.00634241	-0.000166	-2.55	0.00650464	0.0065765	0.00633287
1725321000	0.00650804	0.00020953	3.33	0.00679097	0.00679097	0.00631379
1725234600	0.00629851	-0.000186	-2.87	0.0064853	0.00649426	0.00629698
1725148200	0.00648499	-1.6E-5	-0.25	0.0065017	0.00652826	0.00646425
1725061800	0.00650069	-3.1E-5	-0.47	0.0065227	0.0065869	0.00637027
1724975400	0.00653125	2.1E-5	0.32	0.00649301	0.00672909	0.00647661
1724889000	0.00651033	-5.2E-5	-0.79	0.00654462	0.00662206	0.00637158
1724802600	0.00656261	-0.000357	-5.16	0.00691625	0.00695149	0.0063828
1724716200	0.00691957	-0.000151	-2.14	0.00707947	0.00708923	0.00691957
1724629800	0.00707037	3.0E-5	0.43	0.00706174	0.00715	0.00702264
1724543400	0.00704052	-2.0E-6	-0.03	0.00705168	0.00709507	0.00700334
1724457000	0.00704248	0.00040004	6.02	0.0066423	0.00713011	0.0066423
1724370600	0.00664244	-8.7E-5	-1.29	0.00679097	0.00679097	0.00658336