Y CoinYCO

$ 0.006197

0.00000365

(

0.06%

)

Official Links

Website

Info

Rank 3884

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:36:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007274

Fully Diluted Market Cap

$ 92,952

Genesis Date

1/01/2021

Days Range 0.006145-0.00636

52 Weeks Range 0.004803-0.009323

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	YCO/ETH	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	ETH	1	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00858779	-0.00239101	-27.8419709844	0.0085182	0.00859685	0.00030232	CX
26	0.00861472	-0.00241794	-28.0675402102	0.0070999	0.00932348	0.02744077	CX
52	0.00537431	0.00082247	15.303732014	0.00480267	0.00932348	0.30732294	CX
156	0.00537431	0.00082247	15.303732014	0.00480267	0.00932348	0.30732294	CX
260	0.00537431	0.00082247	15.303732014	0.00480267	0.00932348	0.30732294	CX

The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.00620531	0.00016913	2.80	0.00602374	0.00625808	0.00592998
1724802600	0.00603618	-0.000537	-8.17	0.00658104	0.00661487	0.00590116
1724716200	0.00657361	-0.000153	-2.27	0.00672468	0.00676944	0.00653667
1724629800	0.00672652	-3.8E-5	-0.56	0.0067875	0.00683971	0.00670467
1724543400	0.00676454	-9.0E-6	-0.13	0.00678013	0.00690214	0.00670444
1724457000	0.00677349	0.00034553	5.38	0.00642497	0.00684946	0.00642488
1724370600	0.00642796	-1.3E-5	-0.20	0.00657837	0.00662335	0.00632712
1724284200	0.00644102	0.00012123	1.92	0.00631624	0.0064763	0.00623696
1724197800	0.00631979	-0.000136	-2.11	0.00645726	0.00660096	0.00626416
1724111400	0.00645575	1.7E-5	0.26	0.00657837	0.00662335	0.00629164
1724025000	0.00643869	3.5E-5	0.55	0.00640091	0.00656712	0.00636764
1723938600	0.00640339	4.5E-5	0.71	0.00635483	0.00643421	0.00634302
1723852200	0.00635826	5.0E-5	0.79	0.00629838	0.0064394	0.00625382
1723765800	0.0063087	-0.000217	-3.33	0.00652944	0.00655	0.00619967
1723679400	0.00652523	-8.1E-5	-1.23	0.00661563	0.00678186	0.00647419
1723593000	0.00660627	-0.000105	-1.56	0.00667193	0.00669886	0.00640339
1723506600	0.00671113	0.00044362	7.08	0.00657837	0.00673522	0.00620717
1723420200	0.00626751	-0.000119	-1.86	0.00639371	0.0066345	0.00623003
1723333800	0.00638624	3.1E-5	0.49	0.00635432	0.0064713	0.00632915
1723247400	0.0063552	-0.000216	-3.29	0.00657837	0.00662335	0.00627018
1723161000	0.00657131	0.00082139	14.29	0.00572636	0.00666377	0.00568968
1723074600	0.00574992	-0.000263	-4.37	0.0060306	0.00624255	0.00567165
1722988200	0.00601261	4.2E-5	0.70	0.00593522	0.00624654	0.00593522
1722901800	0.00597042	-0.000652	-9.85	0.00784004	0.00787452	0.00535895
1722815400	0.00662239	-0.0005	-7.02	0.00711281	0.00717546	0.00649495
1722729000	0.00712264	-0.000188	-2.57	0.00731521	0.00738777	0.00700837
1722642600	0.00731062	-0.000536	-6.83	0.00784004	0.00787452	0.00726978
1722556200	0.00784668	-6.6E-5	-0.83	0.00793008	0.00793444	0.00754445
1722469800	0.00791225	-0.000115	-1.43	0.00802453	0.00820139	0.0078779
1722383400	0.00802678	-9.5E-5	-1.17	0.00812662	0.00824579	0.00793087
1722297000	0.00812206	0.00010277	1.28	0.00817454	0.00832073	0.00762302
1722210600	0.00801929	4.2E-5	0.53	0.00795507	0.00804053	0.00784558
1722124200	0.00797685	-5.3E-5	-0.66	0.00801093	0.00814529	0.00785587
1722037800	0.00802955	0.00025191	3.24	0.00777551	0.00804874	0.00777385
1721951400	0.00777764	-0.000393	-4.81	0.00817454	0.00818515	0.00758199
1721865000	0.00817097	-0.000357	-4.19	0.00853398	0.00854471	0.00810237
1721778600	0.00852759	9.0E-5	1.07	0.00843309	0.00867375	0.00833776
1721692200	0.0084377	-0.000192	-2.22	0.00778793	0.0085921	0.00775349
1721605800	0.00862965	-7.6E-7	-0.01	0.00861687	0.00868515	0.00840249
1721519400	0.00863041	3.9E-5	0.45	0.00858979	0.00867204	0.00853349
1721433000	0.00859188	0.00018672	2.22	0.00837314	0.00867478	0.00827656
1721346600	0.00840516	9.4E-5	1.13	0.00830697	0.00854925	0.00829197
1721260200	0.00831071	-0.000143	-1.69	0.00845274	0.00861571	0.00827561
1721173800	0.00845387	-9.0E-5	-1.05	0.0085464	0.00857051	0.00820884
1721087400	0.00854398	0.00056108	7.03	0.00778793	0.00855589	0.00775349
1721001000	0.0079829	0.00019678	2.53	0.00778793	0.00800395	0.00775349
1720914600	0.00778612	0.00011353	1.48	0.00767273	0.00784465	0.00763094
1720828200	0.00767259	7.9E-5	1.04	0.00758951	0.00773683	0.00746613
1720741800	0.00759406	-7.0E-6	-0.09	0.00758755	0.00787278	0.00748903
1720655400	0.00760078	7.9E-5	1.05	0.00750368	0.007716	0.00742078
1720569000	0.00752213	0.00013507	1.83	0.00738785	0.00761109	0.00735994
1720482600	0.00738706	0.00022498	3.14	0.00897934	0.0090126	0.00711281
1720396200	0.00716208	-0.00035	-4.66	0.0075019	0.00752735	0.00716208
1720309800	0.00751243	0.00020634	2.82	0.00730139	0.00754595	0.00724803
1720223400	0.00730609	-0.000222	-2.95	0.00746419	0.00761227	0.00693866
1720137000	0.00752828	-0.000544	-6.74	0.00807958	0.00810847	0.00749175
1720050600	0.00807235	-0.000298	-3.56	0.00837385	0.00839276	0.00796281
1719964200	0.00837052	-5.2E-5	-0.62	0.0084192	0.00847673	0.00832637
1719877800	0.00842275	6.0E-6	0.07	0.00897934	0.0090126	0.00838468
1719791400	0.0084165	0.00015552	1.88	0.0082662	0.00846056	0.00820901
1719705000	0.00826098	-7.0E-6	-0.08	0.00826794	0.00833504	0.00824897
1719618600	0.00826803	-0.000168	-1.99	0.0084499	0.0085305	0.00823898
1719532200	0.00843569	0.00018716	2.27	0.00825299	0.00849762	0.00823949
1719445800	0.00824853	-6.7E-5	-0.81	0.00897934	0.0090126	0.00814833
1719359400	0.0083153	0.00010014	1.22	0.00822251	0.00839247	0.00817204
1719273000	0.00821516	-0.000162	-1.93	0.00837537	0.00840313	0.00793564
1719186600	0.00837696	-0.000184	-2.15	0.00856049	0.00861944	0.00835298
1719100200	0.00856054	-2.2E-5	-0.26	0.00858779	0.00859685	0.0085182
1719013800	0.00858238	1.1E-5	0.13	0.00856608	0.00865175	0.00840855
1718927400	0.00857145	-9.6E-5	-1.11	0.00866812	0.00882294	0.00850459
1718841000	0.00866707	0.00017966	2.12	0.00849183	0.00874676	0.00845428
1718754600	0.00848741	-6.2E-5	-0.73	0.00857289	0.00857369	0.008237
1718668200	0.00854954	-0.000283	-3.20	0.00897934	0.0090126	0.00847138
1718581800	0.00883211	0.00013371	1.54	0.00869245	0.00890551	0.00863923
1718495400	0.0086984	0.00020838	2.45	0.00849046	0.00875916	0.00847299
1718409000	0.00849002	1.9E-5	0.22	0.00847987	0.00860497	0.00820789
1718322600	0.0084707	-0.000216	-2.49	0.00867771	0.00868449	0.00837032
1718236200	0.00868666	0.00014942	1.75	0.00854009	0.00891358	0.00845472
1718149800	0.00853724	-0.000409	-4.57	0.00894994	0.00895543	0.00837932
1718063400	0.00894599	-9.2E-5	-1.02	0.00897934	0.00905142	0.00891536
1717977000	0.00903817	5.2E-5	0.58	0.00897934	0.00907111	0.0089476
1717890600	0.00898571	1.0E-5	0.11	0.00897207	0.00904656	0.00895255
1717804200	0.00897597	-0.000328	-3.53	0.00929949	0.00936679	0.00888591
1717717800	0.00930403	-0.000131	-1.39	0.00943296	0.00946227	0.00918584
1717631400	0.00943455	0.00013044	1.40	0.00721951	0.00948359	0.00703762
1717545000	0.00930411	0.00012596	1.37	0.00918972	0.00934632	0.0091306
1717458600	0.00917815	-4.5E-5	-0.49	0.00921204	0.0093927	0.00916886
1717372200	0.00922288	-8.1E-5	-0.87	0.00930413	0.0093574	0.00915244
1717285800	0.00930415	0.00012185	1.33	0.00918286	0.00933658	0.0091507
1717199400	0.0091823	4.1E-5	0.45	0.00913745	0.00937623	0.00908311
1717113000	0.00914089	-8.4E-5	-0.91	0.00922829	0.00932348	0.00903671
1717026600	0.00922474	-0.000194	-2.06	0.00940868	0.00951036	0.00916638