Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | YCO/ETH | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893 | 0 | 23 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.00858779 | -0.00239101 | -27.8419709844 | 0.0085182 | 0.00859685 | 0.00030232 | CX |
26 | 0.00861472 | -0.00241794 | -28.0675402102 | 0.0070999 | 0.00932348 | 0.02744077 | CX |
52 | 0.00537431 | 0.00082247 | 15.303732014 | 0.00480267 | 0.00932348 | 0.30732294 | CX |
156 | 0.00537431 | 0.00082247 | 15.303732014 | 0.00480267 | 0.00932348 | 0.30732294 | CX |
260 | 0.00537431 | 0.00082247 | 15.303732014 | 0.00480267 | 0.00932348 | 0.30732294 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724889000 | 0.00620531 | 0.00016913 | 2.80 | 0.00602374 | 0.00625808 | 0.00592998 | 0 |
1724802600 | 0.00603618 | -0.000537 | -8.17 | 0.00658104 | 0.00661487 | 0.00590116 | 0 |
1724716200 | 0.00657361 | -0.000153 | -2.27 | 0.00672468 | 0.00676944 | 0.00653667 | 0 |
1724629800 | 0.00672652 | -3.8E-5 | -0.56 | 0.0067875 | 0.00683971 | 0.00670467 | 0 |
1724543400 | 0.00676454 | -9.0E-6 | -0.13 | 0.00678013 | 0.00690214 | 0.00670444 | 0 |
1724457000 | 0.00677349 | 0.00034553 | 5.38 | 0.00642497 | 0.00684946 | 0.00642488 | 0 |
1724370600 | 0.00642796 | -1.3E-5 | -0.20 | 0.00657837 | 0.00662335 | 0.00632712 | 0 |
1724284200 | 0.00644102 | 0.00012123 | 1.92 | 0.00631624 | 0.0064763 | 0.00623696 | 0 |
1724197800 | 0.00631979 | -0.000136 | -2.11 | 0.00645726 | 0.00660096 | 0.00626416 | 0 |
1724111400 | 0.00645575 | 1.7E-5 | 0.26 | 0.00657837 | 0.00662335 | 0.00629164 | 0 |
1724025000 | 0.00643869 | 3.5E-5 | 0.55 | 0.00640091 | 0.00656712 | 0.00636764 | 0 |
1723938600 | 0.00640339 | 4.5E-5 | 0.71 | 0.00635483 | 0.00643421 | 0.00634302 | 0 |
1723852200 | 0.00635826 | 5.0E-5 | 0.79 | 0.00629838 | 0.0064394 | 0.00625382 | 0 |
1723765800 | 0.0063087 | -0.000217 | -3.33 | 0.00652944 | 0.00655 | 0.00619967 | 0 |
1723679400 | 0.00652523 | -8.1E-5 | -1.23 | 0.00661563 | 0.00678186 | 0.00647419 | 0 |
1723593000 | 0.00660627 | -0.000105 | -1.56 | 0.00667193 | 0.00669886 | 0.00640339 | 0 |
1723506600 | 0.00671113 | 0.00044362 | 7.08 | 0.00657837 | 0.00673522 | 0.00620717 | 0 |
1723420200 | 0.00626751 | -0.000119 | -1.86 | 0.00639371 | 0.0066345 | 0.00623003 | 0 |
1723333800 | 0.00638624 | 3.1E-5 | 0.49 | 0.00635432 | 0.0064713 | 0.00632915 | 0 |
1723247400 | 0.0063552 | -0.000216 | -3.29 | 0.00657837 | 0.00662335 | 0.00627018 | 0 |
1723161000 | 0.00657131 | 0.00082139 | 14.29 | 0.00572636 | 0.00666377 | 0.00568968 | 0 |
1723074600 | 0.00574992 | -0.000263 | -4.37 | 0.0060306 | 0.00624255 | 0.00567165 | 0 |
1722988200 | 0.00601261 | 4.2E-5 | 0.70 | 0.00593522 | 0.00624654 | 0.00593522 | 0 |
1722901800 | 0.00597042 | -0.000652 | -9.85 | 0.00784004 | 0.00787452 | 0.00535895 | 0 |
1722815400 | 0.00662239 | -0.0005 | -7.02 | 0.00711281 | 0.00717546 | 0.00649495 | 0 |
1722729000 | 0.00712264 | -0.000188 | -2.57 | 0.00731521 | 0.00738777 | 0.00700837 | 0 |
1722642600 | 0.00731062 | -0.000536 | -6.83 | 0.00784004 | 0.00787452 | 0.00726978 | 0 |
1722556200 | 0.00784668 | -6.6E-5 | -0.83 | 0.00793008 | 0.00793444 | 0.00754445 | 0 |
1722469800 | 0.00791225 | -0.000115 | -1.43 | 0.00802453 | 0.00820139 | 0.0078779 | 0 |
1722383400 | 0.00802678 | -9.5E-5 | -1.17 | 0.00812662 | 0.00824579 | 0.00793087 | 0 |
1722297000 | 0.00812206 | 0.00010277 | 1.28 | 0.00817454 | 0.00832073 | 0.00762302 | 0 |
1722210600 | 0.00801929 | 4.2E-5 | 0.53 | 0.00795507 | 0.00804053 | 0.00784558 | 0 |
1722124200 | 0.00797685 | -5.3E-5 | -0.66 | 0.00801093 | 0.00814529 | 0.00785587 | 0 |
1722037800 | 0.00802955 | 0.00025191 | 3.24 | 0.00777551 | 0.00804874 | 0.00777385 | 0 |
1721951400 | 0.00777764 | -0.000393 | -4.81 | 0.00817454 | 0.00818515 | 0.00758199 | 0 |
1721865000 | 0.00817097 | -0.000357 | -4.19 | 0.00853398 | 0.00854471 | 0.00810237 | 0 |
1721778600 | 0.00852759 | 9.0E-5 | 1.07 | 0.00843309 | 0.00867375 | 0.00833776 | 0 |
1721692200 | 0.0084377 | -0.000192 | -2.22 | 0.00778793 | 0.0085921 | 0.00775349 | 0 |
1721605800 | 0.00862965 | -7.6E-7 | -0.01 | 0.00861687 | 0.00868515 | 0.00840249 | 0 |
1721519400 | 0.00863041 | 3.9E-5 | 0.45 | 0.00858979 | 0.00867204 | 0.00853349 | 0 |
1721433000 | 0.00859188 | 0.00018672 | 2.22 | 0.00837314 | 0.00867478 | 0.00827656 | 0 |
1721346600 | 0.00840516 | 9.4E-5 | 1.13 | 0.00830697 | 0.00854925 | 0.00829197 | 0 |
1721260200 | 0.00831071 | -0.000143 | -1.69 | 0.00845274 | 0.00861571 | 0.00827561 | 0 |
1721173800 | 0.00845387 | -9.0E-5 | -1.05 | 0.0085464 | 0.00857051 | 0.00820884 | 0 |
1721087400 | 0.00854398 | 0.00056108 | 7.03 | 0.00778793 | 0.00855589 | 0.00775349 | 0 |
1721001000 | 0.0079829 | 0.00019678 | 2.53 | 0.00778793 | 0.00800395 | 0.00775349 | 0 |
1720914600 | 0.00778612 | 0.00011353 | 1.48 | 0.00767273 | 0.00784465 | 0.00763094 | 0 |
1720828200 | 0.00767259 | 7.9E-5 | 1.04 | 0.00758951 | 0.00773683 | 0.00746613 | 0 |
1720741800 | 0.00759406 | -7.0E-6 | -0.09 | 0.00758755 | 0.00787278 | 0.00748903 | 0 |
1720655400 | 0.00760078 | 7.9E-5 | 1.05 | 0.00750368 | 0.007716 | 0.00742078 | 0 |
1720569000 | 0.00752213 | 0.00013507 | 1.83 | 0.00738785 | 0.00761109 | 0.00735994 | 0 |
1720482600 | 0.00738706 | 0.00022498 | 3.14 | 0.00897934 | 0.0090126 | 0.00711281 | 0 |
1720396200 | 0.00716208 | -0.00035 | -4.66 | 0.0075019 | 0.00752735 | 0.00716208 | 0 |
1720309800 | 0.00751243 | 0.00020634 | 2.82 | 0.00730139 | 0.00754595 | 0.00724803 | 0 |
1720223400 | 0.00730609 | -0.000222 | -2.95 | 0.00746419 | 0.00761227 | 0.00693866 | 0 |
1720137000 | 0.00752828 | -0.000544 | -6.74 | 0.00807958 | 0.00810847 | 0.00749175 | 0 |
1720050600 | 0.00807235 | -0.000298 | -3.56 | 0.00837385 | 0.00839276 | 0.00796281 | 0 |
1719964200 | 0.00837052 | -5.2E-5 | -0.62 | 0.0084192 | 0.00847673 | 0.00832637 | 0 |
1719877800 | 0.00842275 | 6.0E-6 | 0.07 | 0.00897934 | 0.0090126 | 0.00838468 | 0 |
1719791400 | 0.0084165 | 0.00015552 | 1.88 | 0.0082662 | 0.00846056 | 0.00820901 | 0 |
1719705000 | 0.00826098 | -7.0E-6 | -0.08 | 0.00826794 | 0.00833504 | 0.00824897 | 0 |
1719618600 | 0.00826803 | -0.000168 | -1.99 | 0.0084499 | 0.0085305 | 0.00823898 | 0 |
1719532200 | 0.00843569 | 0.00018716 | 2.27 | 0.00825299 | 0.00849762 | 0.00823949 | 0 |
1719445800 | 0.00824853 | -6.7E-5 | -0.81 | 0.00897934 | 0.0090126 | 0.00814833 | 0 |
1719359400 | 0.0083153 | 0.00010014 | 1.22 | 0.00822251 | 0.00839247 | 0.00817204 | 0 |
1719273000 | 0.00821516 | -0.000162 | -1.93 | 0.00837537 | 0.00840313 | 0.00793564 | 0 |
1719186600 | 0.00837696 | -0.000184 | -2.15 | 0.00856049 | 0.00861944 | 0.00835298 | 0 |
1719100200 | 0.00856054 | -2.2E-5 | -0.26 | 0.00858779 | 0.00859685 | 0.0085182 | 0 |
1719013800 | 0.00858238 | 1.1E-5 | 0.13 | 0.00856608 | 0.00865175 | 0.00840855 | 0 |
1718927400 | 0.00857145 | -9.6E-5 | -1.11 | 0.00866812 | 0.00882294 | 0.00850459 | 0 |
1718841000 | 0.00866707 | 0.00017966 | 2.12 | 0.00849183 | 0.00874676 | 0.00845428 | 0 |
1718754600 | 0.00848741 | -6.2E-5 | -0.73 | 0.00857289 | 0.00857369 | 0.008237 | 0 |
1718668200 | 0.00854954 | -0.000283 | -3.20 | 0.00897934 | 0.0090126 | 0.00847138 | 0 |
1718581800 | 0.00883211 | 0.00013371 | 1.54 | 0.00869245 | 0.00890551 | 0.00863923 | 0 |
1718495400 | 0.0086984 | 0.00020838 | 2.45 | 0.00849046 | 0.00875916 | 0.00847299 | 0 |
1718409000 | 0.00849002 | 1.9E-5 | 0.22 | 0.00847987 | 0.00860497 | 0.00820789 | 0 |
1718322600 | 0.0084707 | -0.000216 | -2.49 | 0.00867771 | 0.00868449 | 0.00837032 | 0 |
1718236200 | 0.00868666 | 0.00014942 | 1.75 | 0.00854009 | 0.00891358 | 0.00845472 | 0 |
1718149800 | 0.00853724 | -0.000409 | -4.57 | 0.00894994 | 0.00895543 | 0.00837932 | 0 |
1718063400 | 0.00894599 | -9.2E-5 | -1.02 | 0.00897934 | 0.00905142 | 0.00891536 | 0 |
1717977000 | 0.00903817 | 5.2E-5 | 0.58 | 0.00897934 | 0.00907111 | 0.0089476 | 0 |
1717890600 | 0.00898571 | 1.0E-5 | 0.11 | 0.00897207 | 0.00904656 | 0.00895255 | 0 |
1717804200 | 0.00897597 | -0.000328 | -3.53 | 0.00929949 | 0.00936679 | 0.00888591 | 0 |
1717717800 | 0.00930403 | -0.000131 | -1.39 | 0.00943296 | 0.00946227 | 0.00918584 | 0 |
1717631400 | 0.00943455 | 0.00013044 | 1.40 | 0.00721951 | 0.00948359 | 0.00703762 | 0 |
1717545000 | 0.00930411 | 0.00012596 | 1.37 | 0.00918972 | 0.00934632 | 0.0091306 | 0 |
1717458600 | 0.00917815 | -4.5E-5 | -0.49 | 0.00921204 | 0.0093927 | 0.00916886 | 0 |
1717372200 | 0.00922288 | -8.1E-5 | -0.87 | 0.00930413 | 0.0093574 | 0.00915244 | 0 |
1717285800 | 0.00930415 | 0.00012185 | 1.33 | 0.00918286 | 0.00933658 | 0.0091507 | 0 |
1717199400 | 0.0091823 | 4.1E-5 | 0.45 | 0.00913745 | 0.00937623 | 0.00908311 | 0 |
1717113000 | 0.00914089 | -8.4E-5 | -0.91 | 0.00922829 | 0.00932348 | 0.00903671 | 0 |
1717026600 | 0.00922474 | -0.000194 | -2.06 | 0.00940868 | 0.00951036 | 0.00916638 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions