Y CoinYCO

$ 0.007697

-0.000478

(

-5.85%

)

Official Links

Website

Info

Rank 3893

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

11:36:59

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007274

Fully Diluted Market Cap

$ 115,451

Genesis Date

1/01/2021

Days Range 0.007623-0.008185

52 Weeks Range 0.004803-0.009323

Circulating Supply 0 / 15,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
2.45E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1721865723	YCO/ETH	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	ETH	1	https://info.uniswap.org/#/tokens/0x3d0293f06daf4311b482564330d57c8db6c10893	0	16 hours ago

s	Change %
1	0	CX
4	0	CX
12	6.46106774778	CX
26	32.1062243399	CX
52	43.2131752727	CX
156	43.2131752727	CX
260	43.2131752727	CX

The token's main initial purpose is to provide a platform where users share an equal portion of the voting power.

Tanssi Supports Grupo Flow, One of Brazil’s Largest Digital Media Ecosystems, in Major Blockchain Expansion on Polkadot

Tortola, BVI, July 25th, 2024, ChainwireThe Tanssi appchain infrastructure protocol has announced a significant collaboration with Grupo Flow, one...

Acre launches Bitcoin Staking on mainnet in partnership with Xverse

New York, United States, July 25th, 2024, ChainwireXverse, the leading Bitcoin Web3 wallet, has teamed up with Acre to offer a native Bitcoin-in...

Social Infrastructure OpenSocial Protocol receives $6 million strategic backing led by Framework Ventures and North Island Ventures to fuel community apps

Hong Kong, Hong Kong, July 25th, 2024, ChainwireThe ‘Web3 Shopify of Social’ hits 30,000 onchain users in 2 weeks as the first app...

ZAP Secures $15M to Build Reputation-Based Token Distribution Protocol

Saint Vincent, Grenadines, July 25th, 2024, ChainwireZAP, the reputation-based token distribution protocol and Big Bang winner on Blast L2, today...

New Cryptocurrency MoonTaurus Raised $100k Within Just Two Hours of the Presale's Launch

London, England, July 24th, 2024, ChainwireMoonTaurus, the latest entrant in the cryptocurrency market, has made an impressive debut by raising...

Date	Close	Change	Change %	Open	High	Low
1721865000	0.00817097	-0.000357	-4.19	0.00853398	0.00854471	0.00810237
1721778600	0.00852759	9.0E-5	1.07	0.00843309	0.00867375	0.00833776
1721692200	0.0084377	-0.000192	-2.22	0.00778793	0.0085921	0.00775349
1721605800	0.00862965	-7.6E-7	-0.01	0.00861687	0.00868515	0.00840249
1721519400	0.00863041	3.9E-5	0.45	0.00858979	0.00867204	0.00853349
1721433000	0.00859188	0.00018672	2.22	0.00837314	0.00867478	0.00827656
1721346600	0.00840516	9.4E-5	1.13	0.00830697	0.00854925	0.00829197
1721260200	0.00831071	-0.000143	-1.69	0.00845274	0.00861571	0.00827561
1721173800	0.00845387	-9.0E-5	-1.05	0.0085464	0.00857051	0.00820884
1721087400	0.00854398	0.00056108	7.03	0.00778793	0.00855589	0.00775349
1721001000	0.0079829	0.00019678	2.53	0.00778793	0.00800395	0.00775349
1720914600	0.00778612	0.00011353	1.48	0.00767273	0.00784465	0.00763094
1720828200	0.00767259	7.9E-5	1.04	0.00758951	0.00773683	0.00746613
1720741800	0.00759406	-7.0E-6	-0.09	0.00758755	0.00787278	0.00748903
1720655400	0.00760078	7.9E-5	1.05	0.00750368	0.007716	0.00742078
1720569000	0.00752213	0.00013507	1.83	0.00738785	0.00761109	0.00735994
1720482600	0.00738706	0.00022498	3.14	0.00897934	0.0090126	0.00711281
1720396200	0.00716208	-0.00035	-4.66	0.0075019	0.00752735	0.00716208
1720309800	0.00751243	0.00020634	2.82	0.00730139	0.00754595	0.00724803
1720223400	0.00730609	-0.000222	-2.95	0.00746419	0.00761227	0.00693866
1720137000	0.00752828	-0.000544	-6.74	0.00807958	0.00810847	0.00749175
1720050600	0.00807235	-0.000298	-3.56	0.00837385	0.00839276	0.00796281
1719964200	0.00837052	-5.2E-5	-0.62	0.0084192	0.00847673	0.00832637
1719877800	0.00842275	6.0E-6	0.07	0.00897934	0.0090126	0.00838468
1719791400	0.0084165	0.00015552	1.88	0.0082662	0.00846056	0.00820901
1719705000	0.00826098	-7.0E-6	-0.08	0.00826794	0.00833504	0.00824897
1719618600	0.00826803	-0.000168	-1.99	0.0084499	0.0085305	0.00823898
1719532200	0.00843569	0.00018716	2.27	0.00825299	0.00849762	0.00823949
1719445800	0.00824853	-6.7E-5	-0.81	0.00897934	0.0090126	0.00814833
1719359400	0.0083153	0.00010014	1.22	0.00822251	0.00839247	0.00817204
1719273000	0.00821516	-0.000162	-1.93	0.00837537	0.00840313	0.00793564
1719186600	0.00837696	-0.000184	-2.15	0.00856049	0.00861944	0.00835298
1719100200	0.00856054	-2.2E-5	-0.26	0.00858779	0.00859685	0.0085182
1719013800	0.00858238	1.1E-5	0.13	0.00856608	0.00865175	0.00840855
1718927400	0.00857145	-9.6E-5	-1.11	0.00866812	0.00882294	0.00850459
1718841000	0.00866707	0.00017966	2.12	0.00849183	0.00874676	0.00845428
1718754600	0.00848741	-6.2E-5	-0.73	0.00857289	0.00857369	0.008237
1718668200	0.00854954	-0.000283	-3.20	0.00897934	0.0090126	0.00847138
1718581800	0.00883211	0.00013371	1.54	0.00869245	0.00890551	0.00863923
1718495400	0.0086984	0.00020838	2.45	0.00849046	0.00875916	0.00847299
1718409000	0.00849002	1.9E-5	0.22	0.00847987	0.00860497	0.00820789
1718322600	0.0084707	-0.000216	-2.49	0.00867771	0.00868449	0.00837032
1718236200	0.00868666	0.00014942	1.75	0.00854009	0.00891358	0.00845472
1718149800	0.00853724	-0.000409	-4.57	0.00894994	0.00895543	0.00837932
1718063400	0.00894599	-9.2E-5	-1.02	0.00897934	0.00905142	0.00891536
1717977000	0.00903817	5.2E-5	0.58	0.00897934	0.00907111	0.0089476
1717890600	0.00898571	1.0E-5	0.11	0.00897207	0.00904656	0.00895255
1717804200	0.00897597	-0.000328	-3.53	0.00929949	0.00936679	0.00888591
1717717800	0.00930403	-0.000131	-1.39	0.00943296	0.00946227	0.00918584
1717631400	0.00943455	0.00013044	1.40	0.00721951	0.00948359	0.00703762
1717545000	0.00930411	0.00012596	1.37	0.00918972	0.00934632	0.0091306
1717458600	0.00917815	-4.5E-5	-0.49	0.00921204	0.0093927	0.00916886
1717372200	0.00922288	-8.1E-5	-0.87	0.00930413	0.0093574	0.00915244
1717285800	0.00930415	0.00012185	1.33	0.00918286	0.00933658	0.0091507
1717199400	0.0091823	4.1E-5	0.45	0.00913745	0.00937623	0.00908311
1717113000	0.00914089	-8.4E-5	-0.91	0.00922829	0.00932348	0.00903671
1717026600	0.00922474	-0.000194	-2.06	0.00940868	0.00951036	0.00916638
1716940200	0.0094186	-0.000122	-1.28	0.00951822	0.00961416	0.00923706
1716853800	0.00954037	0.00016952	1.81	0.00721951	0.00972777	0.00703762
1716767400	0.00937085	0.00018975	2.07	0.00918779	0.00950575	0.00914408
1716681000	0.0091811	4.4E-5	0.48	0.00911948	0.00924728	0.00909462
1716594600	0.00913693	-7.1E-5	-0.77	0.0092374	0.00937053	0.00890947
1716508200	0.00920788	4.0E-5	0.44	0.00915665	0.00965667	0.0087465
1716421800	0.00916804	-0.000123	-1.32	0.00928405	0.00934131	0.00895479
1716335400	0.00929108	0.00032279	3.60	0.00898728	0.0093957	0.00889847
1716249000	0.00896829	0.00145067	19.30	0.00721951	0.00902572	0.00703762
1716162600	0.00751762	-0.000137	-1.79	0.00765076	0.00768496	0.00749281
1716076200	0.00765438	8.6E-5	1.14	0.00757258	0.00771068	0.00756295
1715989800	0.007568	0.00035724	4.95	0.00720841	0.00763777	0.00718736
1715903400	0.00721076	-0.000231	-3.10	0.00743989	0.00744964	0.00716759
1715817000	0.00744187	0.0003797	5.38	0.00707006	0.00745052	0.00701643
1715730600	0.00706217	-0.000162	-2.24	0.00721951	0.00724906	0.00700908
1715644200	0.00722407	0.00010505	1.48	0.00722961	0.00731692	0.0070999
1715557800	0.00711902	4.9E-5	0.69	0.00707856	0.0071682	0.00705572
1715471400	0.0070701	-2.0E-6	-0.03	0.00708041	0.00714718	0.00702104
1715385000	0.00707244	-0.000302	-4.10	0.00736241	0.00741733	0.00699934
1715298600	0.00737466	0.00015071	2.09	0.00722961	0.00742897	0.00717474
1715212200	0.00722395	-0.00011	-1.50	0.0073201	0.00738112	0.00714334
1715125800	0.00733417	-0.000123	-1.65	0.00745616	0.00760422	0.00730999
1715039400	0.00745677	-0.000163	-2.14	0.00771237	0.0080176	0.0074044
1714953000	0.00761955	4.6E-5	0.61	0.00757195	0.00770314	0.00747295
1714866600	0.00757399	2.8E-5	0.37	0.00753703	0.00769379	0.00752444
1714780200	0.00754595	0.00028162	3.88	0.00726416	0.00759443	0.00719486
1714693800	0.00726433	2.4E-5	0.33	0.00723185	0.00732037	0.00703708
1714607400	0.00724011	-0.000103	-1.40	0.00731736	0.00733745	0.00683848
1714521000	0.00734265	-0.000471	-6.03	0.00779672	0.00789477	0.0070902
1714434600	0.00781325	-0.000122	-1.54	0.00771237	0.0080176	0.00755134
1714348200	0.00793504	2.9E-5	0.37	0.00790617	0.00813333	0.00789363
1714261800	0.00790593	0.0003039	4.00	0.00760986	0.00797032	0.00748542
1714175400	0.00760203	-7.0E-5	-0.91	0.00766718	0.00769313	0.00754216
1714089000	0.00767219	5.4E-5	0.71	0.00762917	0.00774982	0.00746612