Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YEA/ETH | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | ETH | 1 | https://v2.info.uniswap.org/token/0x40b92fce37cefa03baf7603e7913c1d34dd1a4ec | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.29331574 | -0.42245571 | -4.54580175493 | 3.40234321 | 65.97415154 | 0.08344882 | CX |
| 260 | 5.27805892 | 3.59280111 | 68.0705002437 | 3.40234321 | 65.97415154 | 0.79932443 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 8.73287347 | 0.24 | 2.80 | 8.47734663 | 8.8071421 | 8.34539397 | 0 |
| 1724802600 | 8.49486217 | -0.76 | -8.18 | 9.26164955 | 9.3092656 | 8.3048462 | 0 |
| 1724716200 | 9.25120229 | -0.22 | -2.27 | 9.46380227 | 9.52679613 | 9.19920735 | 0 |
| 1724629800 | 9.46638822 | -0.05 | -0.56 | 9.55220745 | 9.62568305 | 9.4356326 | 0 |
| 1724543400 | 9.51990025 | -0.01 | -0.13 | 9.54182915 | 9.71353656 | 9.43532228 | 0 |
| 1724457000 | 9.53248523 | 0.49 | 5.38 | 9.04201577 | 9.63940585 | 9.04187785 | 0 |
| 1724370600 | 9.04622226 | -0.02 | -0.20 | 9.18903593 | 9.21541267 | 8.92523404 | 0 |
| 1724284200 | 9.06459978 | 0.17 | 1.92 | 8.88899619 | 9.11425011 | 8.77742085 | 0 |
| 1724197800 | 8.8939957 | -0.19 | -2.11 | 9.08745962 | 9.2896813 | 8.81569299 | 0 |
| 1724111400 | 9.0853219 | 0.02 | 0.26 | 9.18903593 | 9.21541267 | 8.85437887 | 0 |
| 1724025000 | 9.06132423 | 0.05 | 0.55 | 9.008157 | 9.24206525 | 8.96133397 | 0 |
| 1723938600 | 9.01163942 | 0.06 | 0.71 | 8.94330125 | 9.0550145 | 8.92668218 | 0 |
| 1723852200 | 8.94812836 | 0.07 | 0.79 | 8.86386071 | 9.06232414 | 8.80114268 | 0 |
| 1723765800 | 8.87837654 | -0.3 | -3.32 | 9.18903593 | 9.21796415 | 8.72494321 | 0 |
| 1723679400 | 9.18310547 | -0.11 | -1.23 | 9.31033446 | 9.54427719 | 9.11128488 | 0 |
| 1723593000 | 9.29716333 | -0.15 | -1.56 | 9.38956812 | 9.42746098 | 9.01163942 | 0 |
| 1723506600 | 9.44473516 | 0.62 | 7.08 | 9.25789129 | 9.47862841 | 8.7354939 | 0 |
| 1723420200 | 8.82041666 | -0.17 | -1.86 | 8.99802005 | 9.3368836 | 8.76766318 | 0 |
| 1723333800 | 8.98750384 | 0.04 | 0.49 | 8.94257718 | 9.10721631 | 8.90716684 | 0 |
| 1723247400 | 8.94381844 | -0.3 | -3.29 | 9.25789129 | 9.32119547 | 8.82417492 | 0 |
| 1723161000 | 9.24796122 | 1.16 | 14.29 | 8.05883568 | 9.37808648 | 8.00722002 | 0 |
| 1723074600 | 8.09200486 | -0.37 | -4.37 | 8.48700087 | 8.78528216 | 7.98184318 | 0 |
| 1722988200 | 8.46169299 | 0.06 | 0.71 | 8.35277256 | 8.7909023 | 8.35277256 | 0 |
| 1722901800 | 8.40231946 | -0.92 | -9.84 | 10.01002492 | 10.09818875 | 7.5417826 | 0 |
| 1722815400 | 9.31985077 | -0.7 | -7.02 | 10.01002492 | 10.09818875 | 9.14048894 | 0 |
| 1722729000 | 10.02385116 | -0.26 | -2.57 | 10.29485925 | 10.39698723 | 9.86303924 | 0 |
| 1722642600 | 10.2884116 | -0.75 | -6.83 | 11.03347695 | 11.08198947 | 10.23093444 | 0 |
| 1722556200 | 11.04282087 | -0.09 | -0.83 | 11.16018875 | 11.16632608 | 10.61748299 | 0 |
| 1722469800 | 11.13508775 | -0.16 | -1.43 | 11.29310684 | 11.54201362 | 11.08674763 | 0 |
| 1722383400 | 11.29627894 | -0.13 | -1.17 | 11.4367825 | 11.6044903 | 11.16129209 | 0 |
| 1722297000 | 11.43036933 | 0.14 | 1.28 | 11.5042242 | 11.70996278 | 10.72805843 | 0 |
| 1722210600 | 11.28572824 | 0.06 | 0.53 | 11.19535774 | 11.31562188 | 11.0412693 | 0 |
| 1722124200 | 11.22600992 | -0.07 | -0.66 | 11.27397077 | 11.4630558 | 11.05575065 | 0 |
| 1722037800 | 11.30017511 | 0.35 | 3.24 | 10.94265821 | 11.32717248 | 10.94031362 | 0 |
| 1721951400 | 10.94565792 | -0.55 | -4.81 | 11.5042242 | 11.51915378 | 10.67030543 | 0 |
| 1721865000 | 11.49919021 | -0.5 | -4.18 | 12.01007148 | 12.02517346 | 11.40264789 | 0 |
| 1721778600 | 12.00107236 | 0.13 | 1.07 | 11.86808531 | 12.20677646 | 11.73392596 | 0 |
| 1721692200 | 11.87456744 | -0.27 | -2.22 | 11.78371422 | 12.09185662 | 11.64779642 | 0 |
| 1721605800 | 12.14471354 | -0 | -0.01 | 12.12671529 | 12.22280938 | 11.82502054 | 0 |
| 1721519400 | 12.1457824 | 0.05 | 0.45 | 12.08861555 | 12.2043629 | 12.00938189 | 0 |
| 1721433000 | 12.0915463 | 0.26 | 2.22 | 11.78371422 | 12.20822459 | 11.64779642 | 0 |
| 1721346600 | 11.82877879 | 0.13 | 1.14 | 11.69058536 | 12.03155215 | 11.66948397 | 0 |
| 1721260200 | 11.69586071 | -0.2 | -1.69 | 11.89573779 | 12.12509476 | 11.64645173 | 0 |
| 1721173800 | 11.89732384 | -0.13 | -1.05 | 12.02755254 | 12.06148026 | 11.55249536 | 0 |
| 1721087400 | 12.02413907 | 0.79 | 7.03 | 10.96013927 | 12.04089606 | 10.91166123 | 0 |
| 1721001000 | 11.23452634 | 0.28 | 2.53 | 10.96013927 | 11.26414414 | 10.91166123 | 0 |
| 1720914600 | 10.95758779 | 0.16 | 1.48 | 10.79801713 | 11.03995908 | 10.73919527 | 0 |
| 1720828200 | 10.79781025 | 0.11 | 1.03 | 10.68089061 | 10.88821524 | 10.50725235 | 0 |
| 1720741800 | 10.68730378 | -0.01 | -0.09 | 10.67813226 | 11.07954143 | 10.53949059 | 0 |
| 1720655400 | 10.69675113 | 0.11 | 1.05 | 10.56010927 | 10.85890775 | 10.44343098 | 0 |
| 1720569000 | 10.58607226 | 0.19 | 1.83 | 10.39709067 | 10.71126696 | 10.35781863 | 0 |
| 1720482600 | 10.39598733 | 0.32 | 3.14 | 11.78685184 | 11.825917 | 10.01002492 | 0 |
| 1720396200 | 10.079363 | -0.49 | -4.66 | 10.55759228 | 10.59341637 | 10.079363 | 0 |
| 1720309800 | 10.57241842 | 0.29 | 2.82 | 10.27541287 | 10.61958624 | 10.20031673 | 0 |
| 1720223400 | 10.28203291 | -0.31 | -2.95 | 10.50452848 | 10.71292197 | 9.76494535 | 0 |
| 1720137000 | 10.59472659 | -0.77 | -6.74 | 11.37058205 | 11.41123326 | 10.5433178 | 0 |
| 1720050600 | 11.36041062 | -0.42 | -3.56 | 11.78471412 | 11.81133222 | 11.20625323 | 0 |
| 1719964200 | 11.78002492 | -0.07 | -0.62 | 11.84853549 | 11.92949312 | 11.71789304 | 0 |
| 1719877800 | 11.853535 | 0.01 | 0.07 | 11.78685184 | 12.09626998 | 11.56208064 | 0 |
| 1719791400 | 11.84474276 | 0.22 | 1.88 | 11.63321164 | 11.90673672 | 11.55273672 | 0 |
| 1719705000 | 11.62586753 | -0.01 | -0.09 | 11.63565967 | 11.73009875 | 11.60897262 | 0 |
| 1719618600 | 11.63579759 | -0.24 | -1.99 | 11.89173818 | 12.0051754 | 11.59490502 | 0 |
| 1719532200 | 11.87174013 | 0.26 | 2.27 | 11.61462724 | 11.95890405 | 11.59562909 | 0 |
| 1719445800 | 11.60835199 | -0.09 | -0.80 | 11.78685184 | 11.825917 | 11.46733124 | 0 |
| 1719359400 | 11.70230836 | 0.14 | 1.22 | 11.57173487 | 11.81091847 | 11.5007073 | 0 |
| 1719273000 | 11.56139105 | -0.23 | -1.93 | 11.78685184 | 11.825917 | 11.16801557 | 0 |
| 1719186600 | 11.789093 | -0.26 | -2.14 | 12.04737819 | 12.13033563 | 11.75533767 | 0 |
| 1719100200 | 12.04744715 | -0.08 | -0.66 | 12.13533514 | 12.13533514 | 11.98786675 | 0 |
| 1719013800 | 12.12768071 | 0.02 | 0.13 | 12.10464847 | 12.22570565 | 11.88204947 | 0 |
| 1718927400 | 12.11223394 | -0.14 | -1.10 | 12.24884132 | 12.46761312 | 12.01776039 | 0 |
| 1718841000 | 12.24735871 | 0.25 | 2.12 | 11.99972766 | 12.35996843 | 11.94666386 | 0 |
| 1718754600 | 11.99348689 | -0.09 | -0.73 | 12.11426823 | 12.11540605 | 11.63962481 | 0 |
| 1718668200 | 12.08127144 | -0.4 | -3.20 | 12.68862607 | 12.73562149 | 11.97083392 | 0 |
| 1718581800 | 12.48057737 | 0.19 | 1.54 | 12.28321729 | 12.58429141 | 12.20801771 | 0 |
| 1718495400 | 12.29163026 | 0.29 | 2.45 | 11.99779681 | 12.37748397 | 11.97310956 | 0 |
| 1718409000 | 11.99717618 | 0.03 | 0.23 | 11.98283275 | 12.15960864 | 11.59849088 | 0 |
| 1718322600 | 11.9698685 | -0.31 | -2.49 | 12.26239173 | 12.271977 | 11.82802025 | 0 |
| 1718236200 | 12.27504567 | 0.21 | 1.75 | 12.06792791 | 12.59570409 | 11.94728449 | 0 |
| 1718149800 | 12.06389382 | -0.58 | -4.57 | 12.64707839 | 12.65483626 | 11.84074315 | 0 |
| 1718063400 | 12.64149273 | -0.13 | -1.02 | 12.68862607 | 12.79047822 | 12.59822108 | 0 |
| 1717977000 | 12.7717559 | 0.07 | 0.58 | 12.68862607 | 12.81830309 | 12.64376837 | 0 |
| 1717890600 | 12.69762519 | 0.01 | 0.11 | 12.67835121 | 12.78361682 | 12.65076769 | 0 |
| 1717804200 | 12.68386791 | -0.46 | -3.53 | 13.14103028 | 13.23612446 | 12.55660445 | 0 |
| 1717717800 | 13.14744345 | -0.18 | -1.38 | 13.3296326 | 13.37104236 | 12.98042523 | 0 |
| 1717631400 | 13.33187376 | 0.18 | 1.40 | 12.91205258 | 13.40117735 | 12.84288691 | 0 |
| 1717545000 | 13.14754689 | 0.18 | 1.37 | 12.98590746 | 13.20719625 | 12.90236387 | 0 |
| 1717458600 | 12.96956422 | -0.06 | -0.48 | 13.01745611 | 13.27274159 | 12.95642757 | 0 |
| 1717372200 | 13.03276496 | -0.11 | -0.87 | 13.14758136 | 13.2228499 | 12.93322294 | 0 |
| 1717285800 | 13.14761584 | 0.17 | 1.33 | 12.97621875 | 13.19343897 | 12.9307749 | 0 |
| 1717199400 | 12.97542572 | 0.06 | 0.45 | 12.91205258 | 13.24946799 | 12.83526696 | 0 |
| 1717113000 | 12.91691418 | -0.07 | -0.50 | 12.9871832 | 13.17492353 | 12.76968714 | 0 |
| 1717026600 | 12.98218368 | -0.27 | -2.06 | 13.24105502 | 13.38414453 | 12.90005375 | 0 |
|
YEA/ETH 0.003448 ETH
+0.00%
|
YEA/USD $ 8.87
+1.78%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
