Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YELD/ETH | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | ETH | 1 | https://v2.info.uniswap.org/token/0x468ab3b1f63a1c14b361bc367c3cc92277588da1 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.50318379 | -9.37146027 | -98.6139011629 | 0.09014436 | 29.58214928 | 0.38799305 | CX |
| 260 | 14.7170131 | -14.58528958 | -99.1049575134 | 0.09014436 | 94.38055038 | 6.57011043 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 0.12993161 | 0.00354124 | 2.80 | 0.12612977 | 0.13103661 | 0.12416652 | 0 |
| 1724802600 | 0.12639037 | -0.011253 | -8.18 | 0.13779898 | 0.13850743 | 0.12356323 | 0 |
| 1724716200 | 0.13764354 | -0.003202 | -2.27 | 0.1408067 | 0.14174395 | 0.13686993 | 0 |
| 1724629800 | 0.14084517 | -0.000796 | -0.56 | 0.14212203 | 0.14321523 | 0.14038758 | 0 |
| 1724543400 | 0.14164135 | -0.000187 | -0.13 | 0.14196762 | 0.14452236 | 0.14038296 | 0 |
| 1724457000 | 0.14182859 | 0.00723484 | 5.38 | 0.13453117 | 0.14341941 | 0.13452912 | 0 |
| 1724370600 | 0.13459375 | -0.000273 | -0.20 | 0.1367186 | 0.13711104 | 0.13279364 | 0 |
| 1724284200 | 0.13486718 | 0.00253832 | 1.92 | 0.13225447 | 0.1356059 | 0.13059441 | 0 |
| 1724197800 | 0.13232886 | -0.002847 | -2.11 | 0.1352073 | 0.13821605 | 0.13116384 | 0 |
| 1724111400 | 0.1351755 | 0.00035705 | 0.26 | 0.1367186 | 0.13711104 | 0.13173942 | 0 |
| 1724025000 | 0.13481845 | 0.00073924 | 0.55 | 0.1340274 | 0.13750759 | 0.13333075 | 0 |
| 1723938600 | 0.13407921 | 0.00094494 | 0.71 | 0.13306245 | 0.13472457 | 0.13281518 | 0 |
| 1723852200 | 0.13313427 | 0.0010378 | 0.79 | 0.1318805 | 0.13483332 | 0.13094735 | 0 |
| 1723765800 | 0.13209647 | -0.004534 | -3.32 | 0.1367186 | 0.13714901 | 0.12981362 | 0 |
| 1723679400 | 0.13663036 | -0.001697 | -1.23 | 0.13852333 | 0.14200404 | 0.13556178 | 0 |
| 1723593000 | 0.13832737 | -0.002196 | -1.56 | 0.13970221 | 0.14026599 | 0.13407921 | 0 |
| 1723506600 | 0.14052301 | 0.00928889 | 7.08 | 0.13774306 | 0.14102729 | 0.1299706 | 0 |
| 1723420200 | 0.13123412 | -0.002486 | -1.86 | 0.13387658 | 0.13891834 | 0.13044923 | 0 |
| 1723333800 | 0.13372011 | 0.00064997 | 0.49 | 0.13305168 | 0.13550125 | 0.13252482 | 0 |
| 1723247400 | 0.13307014 | -0.004525 | -3.29 | 0.13774306 | 0.13868493 | 0.13129003 | 0 |
| 1723161000 | 0.13759532 | 0.01719884 | 14.29 | 0.11990297 | 0.13953138 | 0.11913501 | 0 |
| 1723074600 | 0.12039648 | -0.0055 | -4.37 | 0.12627341 | 0.13071137 | 0.11875744 | 0 |
| 1722988200 | 0.12589686 | 0.00088338 | 0.71 | 0.1242763 | 0.13079499 | 0.1242763 | 0 |
| 1722901800 | 0.12501348 | -0.013651 | -9.84 | 0.14893364 | 0.15024538 | 0.11221002 | 0 |
| 1722815400 | 0.13866492 | -0.010474 | -7.02 | 0.14893364 | 0.15024538 | 0.1359963 | 0 |
| 1722729000 | 0.14913936 | -0.003936 | -2.57 | 0.15317154 | 0.15469104 | 0.14674672 | 0 |
| 1722642600 | 0.1530756 | -0.011224 | -6.83 | 0.16416102 | 0.16488281 | 0.15222043 | 0 |
| 1722556200 | 0.16430004 | -0.001373 | -0.83 | 0.1660463 | 0.16613761 | 0.15797168 | 0 |
| 1722469800 | 0.16567283 | -0.002398 | -1.43 | 0.16802391 | 0.17172726 | 0.16495361 | 0 |
| 1722383400 | 0.16807111 | -0.001995 | -1.17 | 0.17016158 | 0.17265681 | 0.16606271 | 0 |
| 1722297000 | 0.17006616 | 0.00215203 | 1.28 | 0.17116501 | 0.17422608 | 0.15961687 | 0 |
| 1722210600 | 0.16791413 | 0.00088852 | 0.53 | 0.16656956 | 0.1683589 | 0.16427696 | 0 |
| 1722124200 | 0.16702561 | -0.001103 | -0.66 | 0.1677392 | 0.17055249 | 0.16449242 | 0 |
| 1722037800 | 0.16812908 | 0.00527467 | 3.24 | 0.16280978 | 0.16853076 | 0.1627749 | 0 |
| 1721951400 | 0.16285441 | -0.008236 | -4.81 | 0.17116501 | 0.17138714 | 0.15875759 | 0 |
| 1721865000 | 0.17109011 | -0.007467 | -4.18 | 0.17869123 | 0.17891593 | 0.16965371 | 0 |
| 1721778600 | 0.17855734 | 0.0018822 | 1.07 | 0.1765787 | 0.1816179 | 0.17458262 | 0 |
| 1721692200 | 0.17667514 | -0.004019 | -2.22 | 0.18042671 | 0.18096741 | 0.17568711 | 0 |
| 1721605800 | 0.1806945 | -1.6E-5 | -0.01 | 0.18042671 | 0.18185644 | 0.17593796 | 0 |
| 1721519400 | 0.1807104 | 0.00080695 | 0.45 | 0.17985985 | 0.18158199 | 0.17868097 | 0 |
| 1721433000 | 0.17990345 | 0.00390957 | 2.22 | 0.17532339 | 0.18163944 | 0.17330114 | 0 |
| 1721346600 | 0.17599388 | 0.00197762 | 1.14 | 0.17393778 | 0.17901083 | 0.17362382 | 0 |
| 1721260200 | 0.17401626 | -0.002997 | -1.69 | 0.17699013 | 0.1804026 | 0.17328114 | 0 |
| 1721173800 | 0.17701372 | -0.001887 | -1.05 | 0.17895132 | 0.17945612 | 0.17188321 | 0 |
| 1721087400 | 0.17890054 | 0.01174822 | 7.03 | 0.16306987 | 0.17914986 | 0.16234859 | 0 |
| 1721001000 | 0.16715232 | 0.00412041 | 2.53 | 0.16306987 | 0.16759299 | 0.16234859 | 0 |
| 1720914600 | 0.16303191 | 0.00237724 | 1.48 | 0.16065774 | 0.16425747 | 0.15978257 | 0 |
| 1720828200 | 0.16065467 | 0.00164417 | 1.03 | 0.15891508 | 0.16199975 | 0.15633162 | 0 |
| 1720741800 | 0.1590105 | -0.000141 | -0.09 | 0.15887404 | 0.16484639 | 0.15681127 | 0 |
| 1720655400 | 0.15915106 | 0.00164673 | 1.05 | 0.15711804 | 0.1615637 | 0.15538205 | 0 |
| 1720569000 | 0.15750433 | 0.00282817 | 1.83 | 0.15469258 | 0.15936704 | 0.15410827 | 0 |
| 1720482600 | 0.15467616 | 0.00471087 | 3.14 | 0.15629109 | 0.15939166 | 0.14528724 | 0 |
| 1720396200 | 0.14996529 | -0.007336 | -4.66 | 0.1570806 | 0.1576136 | 0.14996529 | 0 |
| 1720309800 | 0.15730119 | 0.00432049 | 2.82 | 0.1528822 | 0.15800297 | 0.15176489 | 0 |
| 1720223400 | 0.1529807 | -0.004652 | -2.95 | 0.15629109 | 0.15939166 | 0.14528724 | 0 |
| 1720137000 | 0.1576331 | -0.011392 | -6.74 | 0.16917662 | 0.16978145 | 0.15686821 | 0 |
| 1720050600 | 0.16902529 | -0.006243 | -3.56 | 0.17533827 | 0.1757343 | 0.16673166 | 0 |
| 1719964200 | 0.1752685 | -0.001094 | -0.62 | 0.17628783 | 0.17749235 | 0.17434407 | 0 |
| 1719877800 | 0.17636221 | 0.00013081 | 0.07 | 0.17216946 | 0.17997373 | 0.17111268 | 0 |
| 1719791400 | 0.1762314 | 0.00325653 | 1.88 | 0.17308414 | 0.17715377 | 0.1718868 | 0 |
| 1719705000 | 0.17297487 | -0.000148 | -0.09 | 0.17312057 | 0.17452567 | 0.1727235 | 0 |
| 1719618600 | 0.17312262 | -0.00351 | -1.99 | 0.17693062 | 0.17861839 | 0.1725142 | 0 |
| 1719532200 | 0.17663308 | 0.00391881 | 2.27 | 0.17280764 | 0.17792994 | 0.17252497 | 0 |
| 1719445800 | 0.17271427 | -0.001398 | -0.80 | 0.17216946 | 0.17572815 | 0.1706161 | 0 |
| 1719359400 | 0.1741122 | 0.00209664 | 1.22 | 0.17216946 | 0.17572815 | 0.17111268 | 0 |
| 1719273000 | 0.17201556 | -0.003388 | -1.93 | 0.17537007 | 0.1759513 | 0.16616275 | 0 |
| 1719186600 | 0.17540342 | -0.003844 | -2.14 | 0.1792463 | 0.18048058 | 0.17490119 | 0 |
| 1719100200 | 0.17924733 | -0.001194 | -0.66 | 0.18055496 | 0.18055496 | 0.17836086 | 0 |
| 1719013800 | 0.18044108 | 0.00022983 | 0.13 | 0.18009839 | 0.18189954 | 0.17678646 | 0 |
| 1718927400 | 0.18021125 | -0.00201 | -1.10 | 0.18224376 | 0.18549874 | 0.17880563 | 0 |
| 1718841000 | 0.1822217 | 0.00377722 | 2.12 | 0.17853733 | 0.18389716 | 0.17774783 | 0 |
| 1718754600 | 0.17844448 | -0.001306 | -0.73 | 0.18024152 | 0.18025845 | 0.17317956 | 0 |
| 1718668200 | 0.17975058 | -0.005941 | -3.20 | 0.18878707 | 0.18948629 | 0.17810744 | 0 |
| 1718581800 | 0.18569163 | 0.00281124 | 1.54 | 0.18275522 | 0.18723474 | 0.18163637 | 0 |
| 1718495400 | 0.18288039 | 0.00438102 | 2.45 | 0.17850861 | 0.18415776 | 0.1781413 | 0 |
| 1718409000 | 0.17849937 | 0.00040629 | 0.23 | 0.17828596 | 0.18091611 | 0.17256755 | 0 |
| 1718322600 | 0.17809308 | -0.004541 | -2.49 | 0.18244537 | 0.18258798 | 0.17598259 | 0 |
| 1718236200 | 0.18263364 | 0.00314161 | 1.75 | 0.17955205 | 0.18740454 | 0.17775706 | 0 |
| 1718149800 | 0.17949203 | -0.008594 | -4.57 | 0.18816891 | 0.18828433 | 0.17617189 | 0 |
| 1718063400 | 0.1880858 | -0.001938 | -1.02 | 0.18878707 | 0.19030248 | 0.18744199 | 0 |
| 1717977000 | 0.19002392 | 0.00110295 | 0.58 | 0.18878707 | 0.19071647 | 0.18811966 | 0 |
| 1717890600 | 0.18892097 | 0.00020469 | 0.11 | 0.1886342 | 0.19020039 | 0.1882238 | 0 |
| 1717804200 | 0.18871628 | -0.006897 | -3.53 | 0.19551815 | 0.196933 | 0.1868228 | 0 |
| 1717717800 | 0.19561356 | -0.002744 | -1.38 | 0.19832426 | 0.19894037 | 0.19312859 | 0 |
| 1717631400 | 0.1983576 | 0.0027425 | 1.40 | 0.19211131 | 0.19938873 | 0.19108224 | 0 |
| 1717545000 | 0.1956151 | 0.0026481 | 1.37 | 0.19321016 | 0.19650259 | 0.19196716 | 0 |
| 1717458600 | 0.192967 | -0.00094 | -0.48 | 0.19367955 | 0.19747781 | 0.19277154 | 0 |
| 1717372200 | 0.19390733 | -0.001709 | -0.87 | 0.19561562 | 0.1967355 | 0.1924263 | 0 |
| 1717285800 | 0.19561613 | 0.00256192 | 1.33 | 0.19306601 | 0.19629791 | 0.19238987 | 0 |
| 1717199400 | 0.19305421 | 0.00087056 | 0.45 | 0.19211131 | 0.19713153 | 0.19096886 | 0 |
| 1717113000 | 0.19218365 | -0.000971 | -0.50 | 0.19322914 | 0.19602243 | 0.18999314 | 0 |
| 1717026600 | 0.19315476 | -0.004059 | -2.06 | 0.19700636 | 0.19913531 | 0.19193279 | 0 |
|
YELD/ETH 0.000051 ETH
+0.00%
|
YELD/USD $ 0.131724
+1.58%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
