Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.626E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1719705721 | YETI/ETH | https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | ETH | 1 | https://analytics.sushi.com/tokens/0xb4bebd34f6daafd808f73de0d10235a92fbb6c3d | 0 | 9 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0.24948613 | 0.00881259 | 3.53229656494 | 0.1742154 | 0.25156575 | 0.00687346 | CX |
26 | 0.48306196 | -0.22476324 | -46.5288635023 | 0.11539418 | 0.49430142 | 0.0361314 | CX |
52 | 0.30446585 | -0.04616713 | -15.1633196301 | 0.11539418 | 0.49430142 | 0.03291605 | CX |
156 | 0.96354508 | -0.70524636 | -73.1928764558 | 0.01365784 | 3.60539915 | 1.01343511 | CX |
260 | 1.04086333 | -0.78256461 | -75.1841848439 | 0.01365784 | 3.60539915 | 1.01187349 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719705000 | 0.25713575 | -0.00022 | -0.09 | 0.25735233 | 0.25944109 | 0.25676208 | 0 |
1719618600 | 0.25735538 | -0.005218 | -1.99 | 0.26301616 | 0.26552511 | 0.25645094 | 0 |
1719532200 | 0.26257385 | 0.0058255 | 2.27 | 0.25688714 | 0.2645017 | 0.25646695 | 0 |
1719445800 | 0.25674835 | -0.002078 | -0.80 | 0.25593847 | 0.26122863 | 0.25362932 | 0 |
1719359400 | 0.25882644 | 0.00311675 | 1.22 | 0.25593847 | 0.26122863 | 0.25436751 | 0 |
1719273000 | 0.25570969 | -0.005036 | -1.93 | 0.26069633 | 0.26156036 | 0.24700919 | 0 |
1719186600 | 0.2607459 | -0.005714 | -2.14 | 0.26645854 | 0.26829335 | 0.25999931 | 0 |
1719100200 | 0.26646006 | -0.001775 | -0.66 | 0.26840393 | 0.26840393 | 0.26514229 | 0 |
1719013800 | 0.26823463 | 0.00034164 | 0.13 | 0.26772521 | 0.2704027 | 0.26280187 | 0 |
1718927400 | 0.26789299 | -0.002989 | -1.10 | 0.27091441 | 0.2757531 | 0.26580346 | 0 |
1718841000 | 0.27088162 | 0.00561503 | 2.12 | 0.26540462 | 0.27337227 | 0.26423098 | 0 |
1718754600 | 0.26526659 | -0.001942 | -0.73 | 0.26793798 | 0.26796315 | 0.25744003 | 0 |
1718668200 | 0.26720817 | -0.008832 | -3.20 | 0.28064137 | 0.28168079 | 0.26476556 | 0 |
1718581800 | 0.27603984 | 0.00417905 | 1.54 | 0.27167472 | 0.27833374 | 0.27001149 | 0 |
1718495400 | 0.27186079 | 0.0065126 | 2.45 | 0.26536192 | 0.27375967 | 0.2648159 | 0 |
1718409000 | 0.26534819 | 0.00060398 | 0.23 | 0.26503095 | 0.2689408 | 0.25653025 | 0 |
1718322600 | 0.26474421 | -0.00675 | -2.49 | 0.27121411 | 0.27142611 | 0.26160687 | 0 |
1718236200 | 0.27149398 | 0.00467016 | 1.75 | 0.26691305 | 0.27858616 | 0.26424471 | 0 |
1718149800 | 0.26682382 | -0.012775 | -4.57 | 0.27972244 | 0.27989402 | 0.26188827 | 0 |
1718063400 | 0.2795989 | -0.002881 | -1.02 | 0.28064137 | 0.28289409 | 0.27864183 | 0 |
1717977000 | 0.28248 | 0.00163959 | 0.58 | 0.28064137 | 0.28350951 | 0.27964923 | 0 |
1717890600 | 0.28084041 | 0.00030428 | 0.11 | 0.28041412 | 0.28274233 | 0.27980404 | 0 |
1717804200 | 0.28053613 | -0.010253 | -3.53 | 0.29064745 | 0.2927507 | 0.27772138 | 0 |
1717717800 | 0.29078929 | -0.004079 | -1.38 | 0.29481887 | 0.29573475 | 0.28709525 | 0 |
1717631400 | 0.29486844 | 0.00407686 | 1.40 | 0.28558302 | 0.29640126 | 0.28405324 | 0 |
1717545000 | 0.29079158 | 0.00393654 | 1.37 | 0.28721651 | 0.29211087 | 0.28536873 | 0 |
1717458600 | 0.28685504 | -0.001398 | -0.48 | 0.28791429 | 0.29356058 | 0.28656448 | 0 |
1717372200 | 0.28825288 | -0.00254 | -0.87 | 0.29079234 | 0.2924571 | 0.28605126 | 0 |
1717285800 | 0.2907931 | 0.00380842 | 1.33 | 0.28700222 | 0.2918066 | 0.28599711 | 0 |
1717199400 | 0.28698468 | 0.00129413 | 0.45 | 0.28558302 | 0.29304582 | 0.28388471 | 0 |
1717113000 | 0.28569055 | -0.001444 | -0.50 | 0.28724472 | 0.29139708 | 0.28243424 | 0 |
1717026600 | 0.28713415 | -0.006034 | -2.06 | 0.29285975 | 0.29602454 | 0.28531763 | 0 |
1716940200 | 0.2931686 | -0.00379 | -1.28 | 0.29626933 | 0.29925567 | 0.28751773 | 0 |
1716853800 | 0.29695872 | 0.00527643 | 1.81 | 0.28752841 | 0.30279185 | 0.28538551 | 0 |
1716767400 | 0.29168229 | 0.00590633 | 2.07 | 0.28598415 | 0.29588117 | 0.28462367 | 0 |
1716681000 | 0.28577596 | 0.00137497 | 0.48 | 0.28385802 | 0.28783574 | 0.28308398 | 0 |
1716594600 | 0.28440099 | -0.002208 | -0.77 | 0.28752841 | 0.29167238 | 0.27732101 | 0 |
1716508200 | 0.28660948 | 0.00123999 | 0.43 | 0.28501488 | 0.30057879 | 0.2722482 | 0 |
1716421800 | 0.28536949 | -0.00383 | -1.32 | 0.2889804 | 0.2907626 | 0.27873182 | 0 |
1716335400 | 0.28919927 | 0.01004726 | 3.60 | 0.27974303 | 0.29245557 | 0.2769786 | 0 |
1716249000 | 0.27915201 | 0.04515431 | 19.30 | 0.1731444 | 0.28093955 | 0.171831 | 0 |
1716162600 | 0.2339977 | -0.004257 | -1.79 | 0.23814167 | 0.23920626 | 0.23322519 | 0 |
1716076200 | 0.23825454 | 0.00268893 | 1.14 | 0.23570822 | 0.24000699 | 0.23540851 | 0 |
1715989800 | 0.23556561 | 0.01111947 | 4.95 | 0.22437293 | 0.23773749 | 0.22371786 | 0 |
1715903400 | 0.22444614 | 0.04219614 | 23.15 | 0.1822014 | 0.23074827 | 0.1799232 | 0 |
1715817000 | 0.18225 | 0.0092988 | 5.38 | 0.1731444 | 0.1824618 | 0.171831 | 0 |
1715730600 | 0.1729512 | -0.003965 | -2.24 | 0.1768044 | 0.177528 | 0.171651 | 0 |
1715644200 | 0.176916 | 0.0011376 | 0.65 | 0.18675178 | 0.18791987 | 0.1742154 | 0 |
1715557800 | 0.1757784 | -0.01075 | -5.76 | 0.18675178 | 0.18791987 | 0.1742154 | 0 |
1715471400 | 0.18652868 | -6.2E-5 | -0.03 | 0.18680051 | 0.18856225 | 0.1852343 | 0 |
1715385000 | 0.18659023 | -0.007973 | -4.10 | 0.19424047 | 0.19568936 | 0.1846618 | 0 |
1715298600 | 0.19456359 | 0.0039761 | 2.09 | 0.19073686 | 0.19599645 | 0.18928926 | 0 |
1715212200 | 0.19058749 | -0.059378 | -23.75 | 0.24948613 | 0.25156575 | 0.18846096 | 0 |
1715125800 | 0.24996566 | -0.004178 | -1.64 | 0.25412323 | 0.25916945 | 0.2491416 | 0 |
1715039400 | 0.25414393 | -0.005548 | -2.14 | 0.24757962 | 0.61005813 | 0.24521759 | 0 |
1714953000 | 0.25969204 | 0.00155287 | 0.60 | 0.2580696 | 0.26254105 | 0.25469551 | 0 |
1714866600 | 0.25813917 | 0.00095574 | 0.37 | 0.25687948 | 0.26222219 | 0.25645047 | 0 |
1714780200 | 0.25718343 | 0.00959801 | 3.88 | 0.24757962 | 0.25883568 | 0.24521759 | 0 |
1714693800 | 0.24758542 | 0.00082572 | 0.33 | 0.24647811 | 0.24949525 | 0.23984009 | 0 |
1714607400 | 0.2467597 | -0.003495 | -1.40 | 0.24939255 | 0.25007747 | 0.23307121 | 0 |
1714521000 | 0.2502547 | -0.016039 | -6.02 | 0.26573045 | 0.26907224 | 0.24165053 | 0 |
1714434600 | 0.26629363 | -0.004151 | -1.53 | 0.25356502 | 0.60919708 | 0.23778947 | 0 |
1714348200 | 0.27044456 | 0.00099218 | 0.37 | 0.26946066 | 0.27720268 | 0.26903331 | 0 |
1714261800 | 0.26945238 | 0.01035747 | 4.00 | 0.25936159 | 0.27164711 | 0.25512038 | 0 |
1714175400 | 0.25909491 | -0.002391 | -0.91 | 0.26131532 | 0.26219983 | 0.25705423 | 0 |
1714089000 | 0.26148592 | 0.00185351 | 0.71 | 0.26002001 | 0.26413202 | 0.25446279 | 0 |
1714002600 | 0.25963241 | -0.006973 | -2.62 | 0.26687833 | 0.27263929 | 0.25707824 | 0 |
1713916200 | 0.26660503 | 0.00148993 | 0.56 | 0.26500495 | 0.27022675 | 0.26128633 | 0 |
1713829800 | 0.2651151 | 0.00441597 | 1.69 | 0.25356502 | 0.2675086 | 0.23778947 | 0 |
1713743400 | 0.26069913 | -0.000318 | -0.12 | 0.26085649 | 0.26472667 | 0.25837769 | 0 |
1713657000 | 0.26101716 | 0.00689559 | 2.71 | 0.25301841 | 0.262657 | 0.25021247 | 0 |
1713570600 | 0.25412157 | 0.00011843 | 0.05 | 0.25356502 | 0.25866342 | 0.23778947 | 0 |
1713484200 | 0.25400314 | 0.00698504 | 2.83 | 0.24758707 | 0.25627903 | 0.24492192 | 0 |
1713397800 | 0.2470181 | -0.0085 | -3.33 | 0.25533406 | 0.2583603 | 0.24235947 | 0 |
1713311400 | 0.25551792 | -0.001365 | -0.53 | 0.25648277 | 0.25875452 | 0.24845668 | 0 |
1713225000 | 0.25688279 | -0.004934 | -1.88 | 0.2607099 | 0.27102762 | 0.25157071 | 0 |
1713138600 | 0.26181638 | 0.01100513 | 4.39 | 0.24912421 | 0.26265617 | 0.24140125 | 0 |
1713052200 | 0.25081125 | -0.017808 | -6.63 | 0.26738271 | 0.27324305 | 0.23927194 | 0 |
1712965800 | 0.26861921 | -0.021852 | -7.52 | 0.29017974 | 0.29422716 | 0.25934917 | 0 |
1712879400 | 0.29047127 | -0.002718 | -0.93 | 0.29285069 | 0.29947712 | 0.28797259 | 0 |
1712793000 | 0.29318942 | 0.00255665 | 0.88 | 0.29032136 | 0.29460316 | 0.28303569 | 0 |
1712706600 | 0.29063277 | -0.01532 | -5.01 | 0.30627664 | 0.30844983 | 0.28678412 | 0 |
1712620200 | 0.30595281 | 0.01979232 | 6.92 | 0.27783956 | 0.30843658 | 0.27716209 | 0 |
1712533800 | 0.28616049 | 0.00767245 | 2.76 | 0.27783956 | 0.2863783 | 0.27716209 | 0 |
1712447400 | 0.27848804 | 0.0030809 | 1.12 | 0.27445802 | 0.28109604 | 0.27439922 | 0 |
1712361000 | 0.27540714 | -0.000195 | -0.07 | 0.27583697 | 0.27714884 | 0.2668038 | 0 |
1712274600 | 0.27560259 | 0.00079093 | 0.29 | 0.27373169 | 0.28519315 | 0.26961139 | 0 |
1712188200 | 0.27481166 | 0.00335007 | 1.23 | 0.27219786 | 0.27887481 | 0.26579008 | 0 |
1712101800 | 0.27146159 | -0.019632 | -6.74 | 0.2903901 | 0.2903901 | 0.26662987 | 0 |
1712015400 | 0.29109325 | -0.010579 | -3.51 | 0.30185156 | 0.66997837 | 0.2833562 | 0 |
1711929000 | 0.30167185 | 0.01114095 | 3.83 | 0.2905516 | 0.30256961 | 0.2905516 | 0 |
1711842600 | 0.2905309 | -0.000647 | -0.22 | 0.29081166 | 0.29533032 | 0.28903683 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions