Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFBETAUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.40826837 | -3.65967843 | -38.8985335672 | 2.4906096 | 17.39604037 | 0.51215999 | CX |
| 260 | 8.2351812 | -2.48659126 | -30.1947364558 | 2.4906096 | 17.39604037 | 1.25534747 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 5.83845366 | 0.03 | 0.55 | 5.80419659 | 5.95490993 | 5.77402726 | 0 |
| 1723938600 | 5.8064404 | 0.04 | 0.71 | 5.76240829 | 5.83438813 | 5.75170018 | 0 |
| 1723852200 | 5.76551853 | 0.04 | 0.79 | 5.71122263 | 5.83909792 | 5.67081172 | 0 |
| 1723765800 | 5.72057556 | -0.2 | -3.32 | 5.92074172 | 5.93938095 | 5.62171436 | 0 |
| 1723679400 | 5.91692057 | -0.07 | -1.23 | 5.99889761 | 6.14963317 | 5.87064464 | 0 |
| 1723593000 | 5.9904111 | -0.1 | -1.56 | 6.04994998 | 6.07436536 | 5.8064404 | 0 |
| 1723506600 | 6.08549558 | 0.4 | 7.08 | 7.061911 | 7.12289392 | 5.62851246 | 0 |
| 1723420200 | 5.68323047 | -0.11 | -1.86 | 5.79766508 | 6.01600393 | 5.64923999 | 0 |
| 1723333800 | 5.7908892 | 0.03 | 0.49 | 5.76194176 | 5.86802316 | 5.73912592 | 0 |
| 1723247400 | 5.76274153 | -0.2 | -3.29 | 5.96510708 | 6.00589565 | 5.68565201 | 0 |
| 1723161000 | 5.95870887 | 0.74 | 14.29 | 5.19252346 | 6.04255205 | 5.15926611 | 0 |
| 1723074600 | 5.21389525 | -0.24 | -4.37 | 5.46840175 | 5.66059236 | 5.14291513 | 0 |
| 1722988200 | 5.4520952 | 0.04 | 0.71 | 5.38191486 | 5.66421357 | 5.38191486 | 0 |
| 1722901800 | 5.41383925 | -0.59 | -9.84 | 7.061911 | 7.12289392 | 4.85937232 | 0 |
| 1722815400 | 6.00502923 | -0.45 | -7.02 | 6.4497269 | 6.50653321 | 5.8894616 | 0 |
| 1722729000 | 6.45863552 | -0.17 | -2.57 | 6.63325328 | 6.69905707 | 6.35502009 | 0 |
| 1722642600 | 6.62909888 | -0.49 | -6.83 | 7.10916443 | 7.14042234 | 6.59206481 | 0 |
| 1722556200 | 7.11518496 | -0.06 | -0.83 | 7.19080823 | 7.19476268 | 6.84112839 | 0 |
| 1722469800 | 7.17463498 | -0.1 | -1.43 | 7.27645091 | 7.43682821 | 7.14348815 | 0 |
| 1722383400 | 7.27849478 | -0.09 | -1.17 | 7.36902498 | 7.4770836 | 7.19151914 | 0 |
| 1722297000 | 7.3648928 | 0.09 | 1.28 | 7.061911 | 7.54504235 | 7.0306753 | 0 |
| 1722210600 | 7.27169668 | 0.04 | 0.53 | 7.21346855 | 7.29095796 | 7.11418524 | 0 |
| 1722124200 | 7.23321857 | -0.05 | -0.66 | 7.26412103 | 7.38595357 | 7.12351596 | 0 |
| 1722037800 | 7.28100519 | 0.23 | 3.24 | 7.05064748 | 7.29840032 | 7.0491368 | 0 |
| 1721951400 | 7.05258028 | -0.36 | -4.81 | 7.41247948 | 7.422099 | 6.8751633 | 0 |
| 1721865000 | 7.40923594 | -0.32 | -4.18 | 7.73841041 | 7.74814102 | 7.34703114 | 0 |
| 1721778600 | 7.73261204 | 0.08 | 1.07 | 7.64692492 | 7.86515269 | 7.56048247 | 0 |
| 1721692200 | 7.65110153 | -0.17 | -2.22 | 7.061911 | 7.79110676 | 7.0306753 | 0 |
| 1721605800 | 7.82516389 | -0 | -0.01 | 7.81356714 | 7.87548313 | 7.61917714 | 0 |
| 1721519400 | 7.82585259 | 0.03 | 0.45 | 7.78901846 | 7.86359757 | 7.73796609 | 0 |
| 1721433000 | 7.79090682 | 0.17 | 2.22 | 7.59256237 | 7.86608576 | 7.5049869 | 0 |
| 1721346600 | 7.62159868 | 0.09 | 1.14 | 7.53255696 | 7.75225098 | 7.51896076 | 0 |
| 1721260200 | 7.535956 | -0.13 | -1.69 | 7.66474216 | 7.81252299 | 7.50412048 | 0 |
| 1721173800 | 7.66576409 | -0.08 | -1.05 | 7.74967392 | 7.77153447 | 7.44358188 | 0 |
| 1721087400 | 7.74747454 | 0.51 | 7.03 | 7.061911 | 7.75827152 | 7.0306753 | 0 |
| 1721001000 | 7.23870592 | 0.18 | 2.53 | 7.061911 | 7.25778947 | 7.0306753 | 0 |
| 1720914600 | 7.06026701 | 0.1 | 1.48 | 6.95745136 | 7.11334104 | 6.91955087 | 0 |
| 1720828200 | 6.95731807 | 0.07 | 1.03 | 6.88198361 | 7.01556842 | 6.77010384 | 0 |
| 1720741800 | 6.88611579 | -0.01 | -0.09 | 6.88020633 | 7.138845 | 6.7908758 | 0 |
| 1720655400 | 6.89220297 | 0.07 | 1.05 | 6.80416096 | 6.99668482 | 6.72898202 | 0 |
| 1720569000 | 6.82088961 | 0.12 | 1.83 | 6.69912372 | 6.90155591 | 6.67381969 | 0 |
| 1720482600 | 6.6984128 | 0.2 | 3.14 | 3.060631 | 6.85063684 | 3.0338289 | 0 |
| 1720396200 | 6.49440328 | -0.32 | -4.66 | 6.8025392 | 6.82562162 | 6.49440328 | 0 |
| 1720309800 | 6.81209208 | 0.19 | 2.82 | 6.62072345 | 6.84248356 | 6.572337 | 0 |
| 1720223400 | 6.62498892 | -0.2 | -2.95 | 6.76834877 | 6.90262228 | 6.29181557 | 0 |
| 1720137000 | 6.82646583 | -0.49 | -6.74 | 7.32637026 | 7.35256292 | 6.79334177 | 0 |
| 1720050600 | 7.31981654 | -0.27 | -3.56 | 7.59320664 | 7.61035739 | 7.2204888 | 0 |
| 1719964200 | 7.59018526 | -0.05 | -0.62 | 7.63432845 | 7.68649162 | 7.55015203 | 0 |
| 1719877800 | 7.63754977 | 0.01 | 0.07 | 3.060631 | 7.79395041 | 3.0338289 | 0 |
| 1719791400 | 7.63188469 | 0.14 | 1.88 | 7.49558953 | 7.67182906 | 7.44373739 | 0 |
| 1719705000 | 7.49085752 | -0.01 | -0.09 | 7.49716687 | 7.55801649 | 7.47997168 | 0 |
| 1719618600 | 7.49725573 | -0.15 | -1.99 | 7.6621651 | 7.73525574 | 7.47090756 | 0 |
| 1719532200 | 7.64927982 | 0.17 | 2.27 | 7.48361511 | 7.70544187 | 7.47137409 | 0 |
| 1719445800 | 7.4795718 | -0.06 | -0.80 | 3.060631 | 7.58616416 | 3.0338289 | 0 |
| 1719359400 | 7.5401104 | 0.09 | 1.22 | 7.4559784 | 7.6100908 | 7.41021344 | 0 |
| 1719273000 | 7.4493136 | -0.15 | -1.93 | 7.59458403 | 7.61975476 | 7.19585126 | 0 |
| 1719186600 | 7.59602807 | -0.17 | -2.14 | 7.76244812 | 7.81589982 | 7.5742786 | 0 |
| 1719100200 | 7.76249256 | -0.05 | -0.66 | 7.81912114 | 7.81912114 | 7.72410331 | 0 |
| 1719013800 | 7.81418919 | 0.01 | 0.13 | 7.7993489 | 7.87734928 | 7.6559224 | 0 |
| 1718927400 | 7.80423642 | -0.09 | -1.10 | 7.89225621 | 8.03321673 | 7.74336458 | 0 |
| 1718841000 | 7.89130092 | 0.16 | 2.12 | 7.73174561 | 7.96385838 | 7.69755519 | 0 |
| 1718754600 | 7.72772452 | -0.06 | -0.73 | 7.80554716 | 7.80628029 | 7.49972171 | 0 |
| 1718668200 | 7.78428645 | -0.26 | -3.20 | 3.060631 | 7.94197562 | 3.0338289 | 0 |
| 1718581800 | 8.04156995 | 0.12 | 1.54 | 7.91440556 | 8.10839568 | 7.86595247 | 0 |
| 1718495400 | 7.91982627 | 0.19 | 2.45 | 7.73050152 | 7.97514411 | 7.71459486 | 0 |
| 1718409000 | 7.73010163 | 0.02 | 0.23 | 7.72085977 | 7.8347612 | 7.47321802 | 0 |
| 1718322600 | 7.71250656 | -0.2 | -2.49 | 7.9009871 | 7.90716315 | 7.62110993 | 0 |
| 1718236200 | 7.90914037 | 0.14 | 1.75 | 7.77568886 | 8.11574917 | 7.69795508 | 0 |
| 1718149800 | 7.77308959 | -0.37 | -4.57 | 8.14885101 | 8.15384961 | 7.62930764 | 0 |
| 1718063400 | 8.14525202 | -0.08 | -1.02 | 3.060631 | 8.24124736 | 3.0338289 | 0 |
| 1717977000 | 8.22918407 | 0.05 | 0.58 | 8.17562129 | 8.25917567 | 8.14671828 | 0 |
| 1717890600 | 8.18141967 | 0.01 | 0.11 | 8.16900092 | 8.23682637 | 8.15122812 | 0 |
| 1717804200 | 8.17255548 | -0.3 | -3.53 | 8.46711743 | 8.52838916 | 8.09055623 | 0 |
| 1717717800 | 8.4712496 | -0.12 | -1.38 | 8.58863895 | 8.61532036 | 8.3636353 | 0 |
| 1717631400 | 8.59008299 | 0.12 | 1.40 | 3.060631 | 8.63473715 | 3.0338289 | 0 |
| 1717545000 | 8.47131625 | 0.11 | 1.37 | 8.36716764 | 8.50974993 | 8.31333828 | 0 |
| 1717458600 | 8.35663726 | -0.04 | -0.48 | 8.38749528 | 8.55198255 | 8.34817296 | 0 |
| 1717372200 | 8.39735919 | -0.07 | -0.87 | 8.47133847 | 8.519836 | 8.3332216 | 0 |
| 1717285800 | 8.47136068 | 0.11 | 1.33 | 8.36092495 | 8.50088575 | 8.33164426 | 0 |
| 1717199400 | 8.36041398 | 0.04 | 0.45 | 8.31958097 | 8.53698675 | 8.27010594 | 0 |
| 1717113000 | 8.32271343 | -0.04 | -0.50 | 8.36798964 | 8.48895576 | 8.22785111 | 0 |
| 1717026600 | 8.36476832 | -0.18 | -2.06 | 8.53156604 | 8.62376244 | 8.3118498 | 0 |
| 1716940200 | 8.54056352 | -0.11 | -1.28 | 8.63089378 | 8.71789164 | 8.37594296 | 0 |
| 1716853800 | 8.65097704 | 0.15 | 1.81 | 3.060631 | 8.82090723 | 3.0338289 | 0 |
| 1716767400 | 8.49726454 | 0.17 | 2.07 | 8.33126659 | 8.61958584 | 8.29163324 | 0 |
| 1716681000 | 8.32520162 | 0.04 | 0.48 | 8.26932838 | 8.38520704 | 8.24677914 | 0 |
| 1716594600 | 8.28514617 | -0.06 | -0.77 | 8.37625399 | 8.49697573 | 8.07889283 | 0 |
| 1716508200 | 8.34948371 | 0.04 | 0.43 | 8.30303005 | 8.7564364 | 7.931112 | 0 |
| 1716421800 | 8.31336049 | -0.11 | -1.32 | 8.41855325 | 8.47047204 | 8.11999243 | 0 |
| 1716335400 | 8.42492924 | 0.29 | 3.60 | 8.14945084 | 8.51979156 | 8.06891784 | 0 |
| 1716249000 | 8.13223344 | 1.32 | 19.30 | 3.060631 | 8.18430775 | 3.0338289 | 0 |
| 1716162600 | 6.81680187 | -0.12 | -1.79 | 6.93752361 | 6.96853715 | 6.79429706 | 0 |
| 1716076200 | 6.94081158 | 0.08 | 1.14 | 6.86663236 | 6.99186395 | 6.85790147 | 0 |
|
YFBETA/ETH 0.002222 ETH
+0.00%
|
YFBETA/USD $ 5.75
+0.52%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
