Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFBETAUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 5.98553803 | 1.6945776 | 28.3111992858 | 2.4906096 | 17.39604037 | 0.56525916 | CX |
| 260 | 8.2351812 | -0.55506557 | -6.74017433885 | 2.4906096 | 17.39604037 | 1.25534747 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721087400 | 7.74747454 | 0.51 | 7.03 | 7.061911 | 7.75827152 | 7.0306753 | 0 |
| 1721001000 | 7.23870592 | 0.18 | 2.53 | 7.061911 | 7.25778947 | 7.0306753 | 0 |
| 1720914600 | 7.06026701 | 0.1 | 1.48 | 6.95745136 | 7.11334104 | 6.91955087 | 0 |
| 1720828200 | 6.95731807 | 0.07 | 1.03 | 6.88198361 | 7.01556842 | 6.77010384 | 0 |
| 1720741800 | 6.88611579 | -0.01 | -0.09 | 6.88020633 | 7.138845 | 6.7908758 | 0 |
| 1720655400 | 6.89220297 | 0.07 | 1.05 | 6.80416096 | 6.99668482 | 6.72898202 | 0 |
| 1720569000 | 6.82088961 | 0.12 | 1.83 | 6.69912372 | 6.90155591 | 6.67381969 | 0 |
| 1720482600 | 6.6984128 | 0.2 | 3.14 | 3.060631 | 6.85063684 | 3.0338289 | 0 |
| 1720396200 | 6.49440328 | -0.32 | -4.66 | 6.8025392 | 6.82562162 | 6.49440328 | 0 |
| 1720309800 | 6.81209208 | 0.19 | 2.82 | 6.62072345 | 6.84248356 | 6.572337 | 0 |
| 1720223400 | 6.62498892 | -0.2 | -2.95 | 6.76834877 | 6.90262228 | 6.29181557 | 0 |
| 1720137000 | 6.82646583 | -0.49 | -6.74 | 7.32637026 | 7.35256292 | 6.79334177 | 0 |
| 1720050600 | 7.31981654 | -0.27 | -3.56 | 7.59320664 | 7.61035739 | 7.2204888 | 0 |
| 1719964200 | 7.59018526 | -0.05 | -0.62 | 7.63432845 | 7.68649162 | 7.55015203 | 0 |
| 1719877800 | 7.63754977 | 0.01 | 0.07 | 3.060631 | 7.79395041 | 3.0338289 | 0 |
| 1719791400 | 7.63188469 | 0.14 | 1.88 | 7.49558953 | 7.67182906 | 7.44373739 | 0 |
| 1719705000 | 7.49085752 | -0.01 | -0.09 | 7.49716687 | 7.55801649 | 7.47997168 | 0 |
| 1719618600 | 7.49725573 | -0.15 | -1.99 | 7.6621651 | 7.73525574 | 7.47090756 | 0 |
| 1719532200 | 7.64927982 | 0.17 | 2.27 | 7.48361511 | 7.70544187 | 7.47137409 | 0 |
| 1719445800 | 7.4795718 | -0.06 | -0.80 | 3.060631 | 7.58616416 | 3.0338289 | 0 |
| 1719359400 | 7.5401104 | 0.09 | 1.22 | 7.4559784 | 7.6100908 | 7.41021344 | 0 |
| 1719273000 | 7.4493136 | -0.15 | -1.93 | 7.59458403 | 7.61975476 | 7.19585126 | 0 |
| 1719186600 | 7.59602807 | -0.17 | -2.14 | 7.76244812 | 7.81589982 | 7.5742786 | 0 |
| 1719100200 | 7.76249256 | -0.05 | -0.66 | 7.81912114 | 7.81912114 | 7.72410331 | 0 |
| 1719013800 | 7.81418919 | 0.01 | 0.13 | 7.7993489 | 7.87734928 | 7.6559224 | 0 |
| 1718927400 | 7.80423642 | -0.09 | -1.10 | 7.89225621 | 8.03321673 | 7.74336458 | 0 |
| 1718841000 | 7.89130092 | 0.16 | 2.12 | 7.73174561 | 7.96385838 | 7.69755519 | 0 |
| 1718754600 | 7.72772452 | -0.06 | -0.73 | 7.80554716 | 7.80628029 | 7.49972171 | 0 |
| 1718668200 | 7.78428645 | -0.26 | -3.20 | 3.060631 | 7.94197562 | 3.0338289 | 0 |
| 1718581800 | 8.04156995 | 0.12 | 1.54 | 7.91440556 | 8.10839568 | 7.86595247 | 0 |
| 1718495400 | 7.91982627 | 0.19 | 2.45 | 7.73050152 | 7.97514411 | 7.71459486 | 0 |
| 1718409000 | 7.73010163 | 0.02 | 0.23 | 7.72085977 | 7.8347612 | 7.47321802 | 0 |
| 1718322600 | 7.71250656 | -0.2 | -2.49 | 7.9009871 | 7.90716315 | 7.62110993 | 0 |
| 1718236200 | 7.90914037 | 0.14 | 1.75 | 7.77568886 | 8.11574917 | 7.69795508 | 0 |
| 1718149800 | 7.77308959 | -0.37 | -4.57 | 8.14885101 | 8.15384961 | 7.62930764 | 0 |
| 1718063400 | 8.14525202 | -0.08 | -1.02 | 3.060631 | 8.24124736 | 3.0338289 | 0 |
| 1717977000 | 8.22918407 | 0.05 | 0.58 | 8.17562129 | 8.25917567 | 8.14671828 | 0 |
| 1717890600 | 8.18141967 | 0.01 | 0.11 | 8.16900092 | 8.23682637 | 8.15122812 | 0 |
| 1717804200 | 8.17255548 | -0.3 | -3.53 | 8.46711743 | 8.52838916 | 8.09055623 | 0 |
| 1717717800 | 8.4712496 | -0.12 | -1.38 | 8.58863895 | 8.61532036 | 8.3636353 | 0 |
| 1717631400 | 8.59008299 | 0.12 | 1.40 | 3.060631 | 8.63473715 | 3.0338289 | 0 |
| 1717545000 | 8.47131625 | 0.11 | 1.37 | 8.36716764 | 8.50974993 | 8.31333828 | 0 |
| 1717458600 | 8.35663726 | -0.04 | -0.48 | 8.38749528 | 8.55198255 | 8.34817296 | 0 |
| 1717372200 | 8.39735919 | -0.07 | -0.87 | 8.47133847 | 8.519836 | 8.3332216 | 0 |
| 1717285800 | 8.47136068 | 0.11 | 1.33 | 8.36092495 | 8.50088575 | 8.33164426 | 0 |
| 1717199400 | 8.36041398 | 0.04 | 0.45 | 8.31958097 | 8.53698675 | 8.27010594 | 0 |
| 1717113000 | 8.32271343 | -0.04 | -0.50 | 8.36798964 | 8.48895576 | 8.22785111 | 0 |
| 1717026600 | 8.36476832 | -0.18 | -2.06 | 8.53156604 | 8.62376244 | 8.3118498 | 0 |
| 1716940200 | 8.54056352 | -0.11 | -1.28 | 8.63089378 | 8.71789164 | 8.37594296 | 0 |
| 1716853800 | 8.65097704 | 0.15 | 1.81 | 3.060631 | 8.82090723 | 3.0338289 | 0 |
| 1716767400 | 8.49726454 | 0.17 | 2.07 | 8.33126659 | 8.61958584 | 8.29163324 | 0 |
| 1716681000 | 8.32520162 | 0.04 | 0.48 | 8.26932838 | 8.38520704 | 8.24677914 | 0 |
| 1716594600 | 8.28514617 | -0.06 | -0.77 | 8.37625399 | 8.49697573 | 8.07889283 | 0 |
| 1716508200 | 8.34948371 | 0.04 | 0.43 | 8.30303005 | 8.7564364 | 7.931112 | 0 |
| 1716421800 | 8.31336049 | -0.11 | -1.32 | 8.41855325 | 8.47047204 | 8.11999243 | 0 |
| 1716335400 | 8.42492924 | 0.29 | 3.60 | 8.14945084 | 8.51979156 | 8.06891784 | 0 |
| 1716249000 | 8.13223344 | 1.32 | 19.30 | 3.060631 | 8.18430775 | 3.0338289 | 0 |
| 1716162600 | 6.81680187 | -0.12 | -1.79 | 6.93752361 | 6.96853715 | 6.79429706 | 0 |
| 1716076200 | 6.94081158 | 0.08 | 1.14 | 6.86663236 | 6.99186395 | 6.85790147 | 0 |
| 1715989800 | 6.86247796 | 0.32 | 4.95 | 6.53641373 | 6.92574913 | 6.51733019 | 0 |
| 1715903400 | 6.53854647 | -0.21 | -3.11 | 6.7463105 | 6.75515247 | 6.49940188 | 0 |
| 1715817000 | 6.74811 | 0.34 | 5.38 | 6.41095998 | 6.75595224 | 6.36232916 | 0 |
| 1715730600 | 6.40380643 | -0.15 | -2.24 | 6.54647758 | 6.57327008 | 6.35566436 | 0 |
| 1715644200 | 6.55060976 | 0.04 | 0.65 | 3.060631 | 6.64984863 | 3.0338289 | 0 |
| 1715557800 | 6.50848822 | 0.04 | 0.69 | 6.47149858 | 6.5534534 | 6.45061554 | 0 |
| 1715471400 | 6.46376741 | -0 | -0.03 | 6.473187 | 6.53423656 | 6.41891331 | 0 |
| 1715385000 | 6.46590015 | -0.28 | -4.10 | 6.73100368 | 6.78121184 | 6.39907442 | 0 |
| 1715298600 | 6.74220054 | 0.14 | 2.09 | 6.60959324 | 6.7918533 | 6.55942951 | 0 |
| 1715212200 | 6.60441691 | -0.1 | -1.50 | 6.69232562 | 6.74811 | 6.53072644 | 0 |
| 1715125800 | 6.70518868 | -0.11 | -1.64 | 6.816713 | 6.95207509 | 6.68308376 | 0 |
| 1715039400 | 6.8172684 | -0.15 | -2.14 | 3.060631 | 7.12387142 | 3.0338289 | 0 |
| 1714953000 | 6.96609339 | 0.04 | 0.60 | 6.92257224 | 7.04251643 | 6.83206426 | 0 |
| 1714866600 | 6.92443839 | 0.03 | 0.37 | 6.89064785 | 7.03396327 | 6.87913996 | 0 |
| 1714780200 | 6.89880112 | 0.26 | 3.88 | 6.64118439 | 6.94312204 | 6.57782436 | 0 |
| 1714693800 | 6.6413399 | 0.02 | 0.33 | 6.61163711 | 6.69257 | 6.43357587 | 0 |
| 1714607400 | 6.61919055 | -0.09 | -1.40 | 6.68981521 | 6.70818784 | 6.2520045 | 0 |
| 1714521000 | 6.71294207 | -0.43 | -6.02 | 7.12807024 | 7.2177118 | 6.48214004 | 0 |
| 1714434600 | 7.14317712 | -0.11 | -1.53 | 3.060631 | 7.18138864 | 3.0338289 | 0 |
| 1714348200 | 7.25452372 | 0.03 | 0.37 | 7.22813111 | 7.43580628 | 7.21666765 | 0 |
| 1714261800 | 7.22790895 | 0.28 | 4.00 | 6.9572292 | 7.28678135 | 6.84346107 | 0 |
| 1714175400 | 6.95007565 | -0.06 | -0.91 | 7.00963675 | 7.03336344 | 6.89533543 | 0 |
| 1714089000 | 7.01421324 | 0.05 | 0.71 | 6.97489092 | 7.08519336 | 6.82582156 | 0 |
| 1714002600 | 6.96449384 | -0.19 | -2.62 | 7.15886162 | 7.31339612 | 6.89597969 | 0 |
| 1713916200 | 7.15153034 | 0.04 | 0.56 | 7.10860903 | 7.24868091 | 7.00885919 | 0 |
| 1713829800 | 7.11156376 | 0.12 | 1.69 | 3.060631 | 7.175768 | 3.0338289 | 0 |
| 1713743400 | 6.99310804 | -0.01 | -0.12 | 6.99732908 | 7.10114445 | 6.9308366 | 0 |
| 1713657000 | 7.00163899 | 0.18 | 2.71 | 6.78707686 | 7.04562667 | 6.71180905 | 0 |
| 1713570600 | 6.81666857 | 0 | 0.05 | 6.80173942 | 6.93850112 | 6.37856905 | 0 |
| 1713484200 | 6.81349168 | 0.19 | 2.83 | 6.64138433 | 6.87454125 | 6.56989324 | 0 |
| 1713397800 | 6.62612194 | -0.23 | -3.33 | 6.8491928 | 6.93037006 | 6.50115694 | 0 |
| 1713311400 | 6.85412475 | -0.04 | -0.53 | 6.88000639 | 6.94094488 | 6.66471113 | 0 |
|
YFBETA/ETH 0.002222 ETH
+0.00%
|
YFBETA/USD $ 7.68
-0.90%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
