YfDAI.financeYFDAI

$ 36.70

-0.267444

(

-0.72%

)

Official Links

Website

Source Code

Info

Rank 825

Ethereum

Token

Not Mineable

Wallet

Bid

$ 35.99

Exchange

KUCN

Ask

$ 38.69

Last Trade Time

08:13:02

Volume (24h)

$ 22,384

Last Trade Size

0.0005

Volume/Market Cap (24h)

0.03%

Trade Price

$ 40.06

Fully Diluted Market Cap

$ 770,658

Genesis Date

9/01/2020

Days Range 35.62-37.16

52 Weeks Range 30.61-149.42

Circulating Supply 20,604 / 21,000

98.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
27.22	Gate.io	265.81170052	/cdn/crypto/logos/exchanges/GATE.png	$ 7,121.97	1721149448	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	50.1130742091	31 minutes ago
0.0078	Gate.io	264.61215536	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.08	1721149448	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	2	https://gate.io/trade/YFDAI_ETH	49.8869257909	31 minutes ago
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1721088132	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	3	https://trade.kucoin.com/YFDAI-BTC	0	18 hours ago
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1721088132	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	4	https://trade.kucoin.com/YFDAI-USDT	0	18 hours ago
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1721150447	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	15 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	32.4432201	4.2547764	13.1145317477	30.6107841	132.2833356	1.4333	CX
4	37.8969858	-1.1989893	-3.16381177735	30.6107841	133.9017966	1.4333	CX
12	37.0145631	-0.3165666	-0.855248781796	30.6107841	149.4207	1.4333	CX
26	89.54182659	-52.84383009	-59.0158053531	30.6107841	149.4207	10.053599	CX
52	107.92486506	-71.22686856	-65.9967177354	30.6107841	149.4207	7.62237228	CX
156	662.284216	-625.5862195	-94.4588749643	22.45508027	4925.33161077	56.75596552	CX
260	4534.0357	-4497.3377035	-99.1906107731	22.45508027	11107.2534043	49.95380276	CX

YFDAI is a community centric DeFi project.

BioMatrix Partners with TapCoins to Revolutionize Web3 Learning and Engagement

Newport Beach, California, USA, July 16th, 2024, ChainwireBioMatrix is excited to announce a groundbreaking partnership with TapCoins, the first...

PlayFi Powers FIrst AI-Driven Prediction Market for Esports World Cup CounterStrike

New York City, New York, July 16th, 2024, ChainwirePlayFi, an AI-powered data network and blockchain tailored for the live streaming industry, is...

Multipool Enters Strategic Partnership with Tokinvest Delivering Next-Level Tokenized Real-World Asset Trading

Majuro, Marshall Islands, July 16th, 2024, ChainwireMultipool, a leading innovator in the blockchain and cryptocurrency industry announces...

Bybit Applauds USDC's MiCA Approval: A Catalyst for the European Crypto Market

Dubai, United Arab Emirates, July 16th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, supports...

PEXX Raises $4.5 Million in Seed Funding for its Innovative Stablecoin-to-Fiat Payment Platform

Singapore, Singapore, July 16th, 2024, ChainwirePEXX, a pioneering fintech startup specialising in cryptocurrency and blockchain technology, today...

stockanalyze

4 months ago

Read Full Thread

have been looking at this. what is the investment thesis here?

👍️0

Read Full Thread

DJN

1 year ago

Read Full Thread

Or not lol

👍️0

Read Full Thread

DJN

1 year ago

Read Full Thread

This one is a no brainer for me, but do your own due diligence. Take a look at the coin supply and price.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1721087400	36.9062688	2.1	6.03	32.4432201	132.2833356	30.6107841	1
1721001000	34.8062577	1.05	3.10	33.7634883	34.9937592	33.7634883	0
1720914600	33.7604616	0.77	2.32	32.9975907	34.0829448	32.9392911	0
1720828200	32.9954304	0.3	0.92	32.6892264	33.3654231	32.2487019	0
1720741800	32.6942766	-0.23	-0.69	32.8430922	33.8260002	32.5514802	0
1720655400	32.9205609	-0.16	-0.49	33.0247626	33.8583819	32.5883535	0
1720569000	33.082629	0.79	2.45	32.3223174	33.1959507	32.0873748	0
1720482600	32.2924323	0.45	1.42	32.4432201	33.1244043	30.6107841	1
1720396200	31.8387921	-1.31	-3.96	33.1440693	33.2771016	31.8262635	0
1720309800	33.151713	0.84	2.60	32.2461027	33.3335943	31.9485057	0
1720223400	32.3130207	-0.31	-0.94	32.4432201	32.7398196	30.6107841	0
1720137000	32.6196636	-1.7	-4.95	34.2926706	34.4263185	32.3514729	0
1720050600	34.3180242	-1.03	-2.91	35.3806125	35.4490068	33.8294373	0
1719964200	35.3453694	-0.45	-1.27	35.83875	36.0244503	35.1889899	0
1719877800	35.7983826	0.05	0.13	37.8969858	133.9017966	35.6117418	1
1719791400	35.7532272	1.07	3.09	34.7079498	35.8639611	34.5690978	0
1719705000	34.6812966	0.29	0.85	34.3777944	34.8341421	34.3687371	0
1719618600	34.3880487	-0.69	-1.98	35.1181161	35.4199482	34.1665638	0
1719532200	35.0820522	0.44	1.26	34.663296	35.4948177	34.5195762	0
1719445800	34.6447311	-0.56	-1.58	37.8969858	37.9206807	34.5913392	1
1719359400	35.2013361	0.83	2.40	34.3496763	35.5667859	34.3329639	0
1719273000	34.3758279	-1.72	-4.78	36.0004875	36.0838785	33.3833952	0
1719186600	36.0998328	-0.51	-1.40	36.6196557	36.7581201	36.0532182	0
1719100200	36.6130038	0.1	0.28	36.5624562	36.7540218	36.4316982	0
1719013800	36.5093037	-0.47	-1.28	36.9824835	37.0433652	36.1207404	0
1718927400	36.9817767	0.02	0.05	37.031361	37.8718089	36.7792557	0
1718841000	36.9621345	-0.11	-0.30	37.1290932	37.4487549	36.881451	0
1718754600	37.071717	-0.79	-2.08	37.8969858	37.9206807	36.4972368	0
1718668200	37.8597021	-0.12	-0.33	37.6168251	38.3394939	37.1285061	1
1718581800	37.9842813	0.26	0.69	37.7205651	38.1366708	37.6200912	0
1718495400	37.7231586	0.09	0.24	37.6168251	37.84686	37.5224274	0
1718409000	37.6334634	-0.44	-1.15	38.1019065	38.3724456	37.0613943	0
1718322600	38.0713716	-0.82	-2.11	38.9018388	38.9740863	37.74939	0
1718236200	38.893836	0.49	1.27	38.3764014	39.8942715	38.1367563	0
1718149800	38.406372	-1.19	-3.01	39.635292	39.635292	37.7130069	0
1718063400	39.5993421	-0.1	-0.26	38.5989807	39.9866514	38.5228572	1
1717977000	39.7032132	0.19	0.47	39.4937211	39.8092959	39.4229613	0
1717890600	39.5171367	-0	-0.01	39.4920795	39.6253113	39.4480356	0
1717804200	39.5213034	-0.82	-2.04	40.3312335	40.9954317	39.05754	0
1717717800	40.3437165	-0.18	-0.45	40.558578	40.8343041	40.0141026	0
1717631400	40.5267948	0.31	0.76	38.5989807	149.4207	38.5228572	1
1717545000	40.2208359	1.01	2.58	39.2182458	40.4887929	39.07692	0
1717458600	39.2097699	0.57	1.46	38.5989807	40.0501494	38.5228572	0
1717372200	38.6438682	0.06	0.15	38.5991916	38.9874186	38.3986542	0
1717285800	38.5863894	0.13	0.34	38.4751596	38.6530224	38.4167403	0
1717199400	38.4549132	-0.5	-1.29	38.9664768	39.3061056	37.97682	0
1717113000	38.9577102	0.42	1.10	38.5225323	39.6315528	38.253441	0
1717026600	38.5349982	-0.43	-1.11	38.9357994	39.2400312	38.2466637	0
1716940200	38.96919	-0.55	-1.39	39.5541183	39.609186	38.3226504	0
1716853800	39.51924	0.48	1.23	33.699084	139.3335918	33.5320455	1
1716767400	39.0398244	-0.42	-1.07	39.4811697	39.5966004	38.8949247	0
1716681000	39.4630209	0.38	0.96	39.062499	39.6422289	39.0523245	0
1716594600	39.0862623	0.4	1.03	38.7170106	39.4432134	37.9880319	0
1716508200	38.6882085	-0.71	-1.79	39.3887214	39.9110352	37.913493	0
1716421800	39.3950484	-0.6	-1.51	39.9748182	40.2377535	39.3198084	0
1716335400	39.9970311	-0.69	-1.69	40.7261637	40.9461666	39.4598175	0
1716249000	40.6866	2.94	7.78	33.699084	139.3335918	33.5320455	1
1716162600	37.7502165	-0.45	-1.17	38.1561762	38.5710735	37.5988644	0
1716076200	38.1960648	0.03	0.09	38.1746841	38.4093246	37.99905	0
1715989800	38.1624747	0.96	2.57	37.2232059	38.4542292	37.1429955	0
1715903400	37.2055929	-0.6	-1.60	37.7682684	38.0173812	36.8240691	0
1715817000	37.8100095	2.72	7.74	35.0817045	37.8562422	34.9548966	0
1715730600	35.0946549	-0.75	-2.09	35.8551489	35.9558679	34.8358635	0
1715644200	35.8420218	0.8	2.29	33.699084	129.672738	33.5320455	1
1715557800	35.0408412	0.39	1.13	34.6847166	35.224062	34.5491877	0
1715471400	34.6490517	-0.08	-0.23	34.6732026	35.0184003	34.485855	0
1715385000	34.7303736	-1.19	-3.32	35.8591275	36.1778772	34.3371192	0
1715298600	35.9239479	1.06	3.05	34.8768294	36.1261839	34.57335	0
1715212200	34.8614508	-0.75	-2.11	35.5305795	35.9147766	34.6996791	0
1715125800	35.6132352	-0.4	-1.12	36.0048936	36.6915213	35.4924465	0
1715039400	36.0152049	-0.47	-1.28	33.699084	136.959498	33.5320455	1
1714953000	36.4833915	0.07	0.20	36.4187364	36.8048544	35.8893945	0
1714866600	36.4116456	0.54	1.51	35.8468725	36.7282806	35.6744988	0
1714780200	35.8714908	2.15	6.39	33.699084	36.10152	33.5320455	0
1714693800	33.717552	0.4	1.21	33.1955061	33.9771186	32.437674	0
1714607400	33.3128634	-1.37	-3.95	34.5573729	34.589766	32.2136754	0
1714521000	34.6816044	-1.7	-4.68	36.3874434	36.8672808	33.6859512	0
1714434600	36.3857505	0.48	1.33	37.0145631	131.672385	35.23284	1
1714348200	35.9097264	-0.26	-0.73	36.1444524	36.6339912	35.7749784	0
1714261800	36.172542	-0.19	-0.53	36.335904	36.4212045	35.6275707	0
1714175400	36.3637086	-0.39	-1.07	36.7562448	36.9195669	36.1095	0
1714089000	36.7560168	0.16	0.44	36.6346638	37.1978865	35.7939936	0
1714002600	36.594	-1.24	-3.29	37.8540192	38.2330293	36.2329449	0
1713916200	37.8386178	-0.28	-0.73	38.0763705	38.3012811	37.5450222	0
1713829800	38.1170115	1.07	2.90	37.0145631	139.6278	36.8643396	1
1713743400	37.0440834	0.04	0.12	36.9246	37.4424222	36.6363339	0
1713657000	37.0004157	0.49	1.35	36.3803925	37.3041288	36.0549111	0
1713570600	36.5081067	0.3	0.84	36.1287318	37.333005	33.97314	0
1713484200	36.2031453	1.25	3.57	34.9313043	36.5549208	34.6832631	0
1713397800	34.9547484	-1.37	-3.76	36.3910572	36.7409916	34.1237568	0
1713311400	36.3206736	0.16	0.44	36.1516344	36.6408654	35.1826458	0