Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.66 | Gate.io | 7.848 | /cdn/crypto/logos/exchanges/GATE.png | $ 227.21 | 1724950180 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 1 | https://gate.io/trade/YFDAI_USDT | 100 | 9 minutes ago |
| 40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1724889738 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 2 | https://trade.kucoin.com/YFDAI-USDT | 0 | 17 hours ago |
| 0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1724889738 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 3 | https://trade.kucoin.com/YFDAI-BTC | 0 | 17 hours ago |
| 0.0117 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724950180 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 4 | https://gate.io/trade/YFDAI_ETH | 0 | 9 minutes ago |
| 61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1724950551 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | Recently |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | YF-DAI/ETH | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDAI/ETH | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 7 | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 33.4959303 | 0.8796297 | 2.62607932403 | 32.0829972 | 129.7881468 | 1.4333 | CX |
| 4 | 34.58133 | -0.20577 | -0.595032059207 | 28.3130457 | 129.7881468 | 1.4333 | CX |
| 12 | 38.5989807 | -4.2234207 | -10.9417933412 | 28.3130457 | 144.4612806 | 1.4333 | CX |
| 26 | 57.88882345 | -23.51326345 | -40.6179674222 | 28.3130457 | 149.4207 | 10.52928033 | CX |
| 52 | 90.2299392 | -55.8543792 | -61.9022684657 | 28.3130457 | 149.4207 | 7.83260445 | CX |
| 156 | 775.7294116 | -741.3538516 | -95.5686145857 | 22.45508027 | 4925.33161077 | 58.69635044 | CX |
| 260 | 4534.0357 | -4499.66014 | -99.2418330539 | 22.45508027 | 11107.2534043 | 49.70771399 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 33.735393 | -0.27 | -0.80 | 33.9130506 | 34.3143135 | 33.0163836 | 0 |
| 1724802600 | 34.0062627 | -1.85 | -5.16 | 35.8387956 | 36.0213894 | 33.0745293 | 0 |
| 1724716200 | 35.8559982 | -0.78 | -2.13 | 36.6845274 | 36.7351035 | 35.8559982 | 0 |
| 1724629800 | 36.6373998 | 0.15 | 0.42 | 36.5926662 | 37.0500057 | 36.3900483 | 0 |
| 1724543400 | 36.4827246 | -0.01 | -0.03 | 36.5405568 | 36.7653648 | 36.2900361 | 0 |
| 1724457000 | 36.4928649 | 2.07 | 6.02 | 34.4191935 | 36.946944 | 34.4191935 | 0 |
| 1724370600 | 34.4199174 | -0.45 | -1.30 | 33.4959303 | 129.7881468 | 32.0829972 | 1 |
| 1724284200 | 34.8726 | 1.18 | 3.50 | 33.6342693 | 34.99059 | 33.5682405 | 0 |
| 1724197800 | 33.6941364 | -0.16 | -0.47 | 33.8573331 | 34.9590177 | 33.4069875 | 0 |
| 1724111400 | 33.8527674 | 0.35 | 1.04 | 33.4959303 | 123.3981216 | 32.0829972 | 1 |
| 1724025000 | 33.5030838 | -0.37 | -1.10 | 33.9089466 | 34.3217463 | 33.5030838 | 0 |
| 1723938600 | 33.8761716 | 0.29 | 0.86 | 33.5605626 | 34.0082064 | 33.5404017 | 0 |
| 1723852200 | 33.5881791 | 0.76 | 2.31 | 32.8100379 | 34.1018346 | 32.5867005 | 0 |
| 1723765800 | 32.8294293 | -0.71 | -2.13 | 33.4959303 | 34.1090508 | 32.0829972 | 0 |
| 1723679400 | 33.5442777 | -0.96 | -2.77 | 34.4979105 | 35.2075434 | 33.3381315 | 0 |
| 1723593000 | 34.4997687 | 0.64 | 1.90 | 33.8325951 | 35.0867376 | 33.3379605 | 0 |
| 1723506600 | 33.8577435 | 0.32 | 0.97 | 35.1896226 | 35.1896226 | 32.9847543 | 1 |
| 1723420200 | 33.5341032 | -1.16 | -3.34 | 34.8319533 | 35.1893832 | 33.2557836 | 0 |
| 1723333800 | 34.6923945 | 0.1 | 0.29 | 34.7008647 | 35.0467236 | 34.3707435 | 0 |
| 1723247400 | 34.5921771 | -0.63 | -1.78 | 35.1896226 | 35.1896226 | 33.9802023 | 0 |
| 1723161000 | 35.2177008 | 3.79 | 12.04 | 31.3675845 | 35.7119421 | 31.2478503 | 0 |
| 1723074600 | 31.4321256 | -0.48 | -1.51 | 31.9473999 | 32.8821144 | 31.1143677 | 0 |
| 1722988200 | 31.9129263 | 0.98 | 3.17 | 30.7759131 | 32.5279221 | 30.7759131 | 0 |
| 1722901800 | 30.9326631 | -2.25 | -6.77 | 34.58133 | 105.6013686 | 28.3130457 | 1 |
| 1722815400 | 33.1784574 | -1.45 | -4.19 | 34.58133 | 34.8122655 | 32.6739105 | 0 |
| 1722729000 | 34.6288908 | -0.39 | -1.12 | 35.0103006 | 35.4254658 | 34.143 | 0 |
| 1722642600 | 35.0212902 | -2.17 | -5.82 | 37.2922158 | 37.3475628 | 34.8770118 | 0 |
| 1722556200 | 37.1872389 | 0.31 | 0.83 | 36.857283 | 37.3790496 | 35.5067763 | 0 |
| 1722469800 | 36.8814852 | -0.87 | -2.31 | 37.7169627 | 38.0865279 | 36.7786116 | 0 |
| 1722383400 | 37.7528556 | -0.34 | -0.88 | 38.0897142 | 38.1775512 | 37.2231489 | 0 |
| 1722297000 | 38.0889504 | -0.8 | -2.05 | 37.4995761 | 144.4612806 | 37.4995761 | 1 |
| 1722210600 | 38.8864374 | 0.08 | 0.20 | 38.6474307 | 38.9207058 | 38.2542105 | 0 |
| 1722124200 | 38.8095672 | 0.1 | 0.26 | 38.7103986 | 39.5503677 | 38.0164407 | 0 |
| 1722037800 | 38.7080559 | 1.23 | 3.29 | 37.4995761 | 38.8762458 | 37.4995761 | 0 |
| 1721951400 | 37.4747355 | 0.21 | 0.56 | 37.2757371 | 37.6745718 | 36.19158 | 0 |
| 1721865000 | 37.2667881 | -0.32 | -0.86 | 37.600164 | 38.2417845 | 37.1546463 | 0 |
| 1721778600 | 37.5917508 | -0.93 | -2.41 | 38.5345479 | 38.6090469 | 37.3128384 | 0 |
| 1721692200 | 38.52174 | -0.19 | -0.49 | 32.4432201 | 132.2833356 | 30.6107841 | 1 |
| 1721605800 | 38.7099711 | 0.4 | 1.05 | 38.2633305 | 38.9281386 | 37.5649722 | 0 |
| 1721519400 | 38.3083377 | 0.25 | 0.66 | 38.0447697 | 38.544198 | 37.809012 | 0 |
| 1721433000 | 38.0563464 | 1.6 | 4.39 | 36.4617372 | 38.4448299 | 36.0808974 | 0 |
| 1721346600 | 36.456402 | -0.12 | -0.33 | 36.5283873 | 37.1096277 | 36.0411057 | 0 |
| 1721260200 | 36.5765865 | -0.58 | -1.55 | 37.1015451 | 37.6758942 | 36.4267791 | 0 |
| 1721173800 | 37.1539395 | 0.25 | 0.67 | 36.9654405 | 37.2579474 | 35.6242305 | 0 |
| 1721087400 | 36.9062688 | 2.1 | 6.03 | 32.4432201 | 132.2833356 | 30.6107841 | 1 |
| 1721001000 | 34.8062577 | 1.05 | 3.10 | 33.7634883 | 34.9937592 | 33.7634883 | 0 |
| 1720914600 | 33.7604616 | 0.77 | 2.32 | 32.9975907 | 34.0829448 | 32.9392911 | 0 |
| 1720828200 | 32.9954304 | 0.3 | 0.92 | 32.6892264 | 33.3654231 | 32.2487019 | 0 |
| 1720741800 | 32.6942766 | -0.23 | -0.69 | 32.8430922 | 33.8260002 | 32.5514802 | 0 |
| 1720655400 | 32.9205609 | -0.16 | -0.49 | 33.0247626 | 33.8583819 | 32.5883535 | 0 |
| 1720569000 | 33.082629 | 0.79 | 2.45 | 32.3223174 | 33.1959507 | 32.0873748 | 0 |
| 1720482600 | 32.2924323 | 0.45 | 1.42 | 32.4432201 | 33.1244043 | 30.6107841 | 1 |
| 1720396200 | 31.8387921 | -1.31 | -3.96 | 33.1440693 | 33.2771016 | 31.8262635 | 0 |
| 1720309800 | 33.151713 | 0.84 | 2.60 | 32.2461027 | 33.3335943 | 31.9485057 | 0 |
| 1720223400 | 32.3130207 | -0.31 | -0.94 | 32.4432201 | 32.7398196 | 30.6107841 | 0 |
| 1720137000 | 32.6196636 | -1.7 | -4.95 | 34.2926706 | 34.4263185 | 32.3514729 | 0 |
| 1720050600 | 34.3180242 | -1.03 | -2.91 | 35.3806125 | 35.4490068 | 33.8294373 | 0 |
| 1719964200 | 35.3453694 | -0.45 | -1.27 | 35.83875 | 36.0244503 | 35.1889899 | 0 |
| 1719877800 | 35.7983826 | 0.05 | 0.13 | 37.8969858 | 133.9017966 | 35.6117418 | 1 |
| 1719791400 | 35.7532272 | 1.07 | 3.09 | 34.7079498 | 35.8639611 | 34.5690978 | 0 |
| 1719705000 | 34.6812966 | 0.29 | 0.85 | 34.3777944 | 34.8341421 | 34.3687371 | 0 |
| 1719618600 | 34.3880487 | -0.69 | -1.98 | 35.1181161 | 35.4199482 | 34.1665638 | 0 |
| 1719532200 | 35.0820522 | 0.44 | 1.26 | 34.663296 | 35.4948177 | 34.5195762 | 0 |
| 1719445800 | 34.6447311 | -0.56 | -1.58 | 37.8969858 | 37.9206807 | 34.5913392 | 1 |
| 1719359400 | 35.2013361 | 0.83 | 2.40 | 34.3496763 | 35.5667859 | 34.3329639 | 0 |
| 1719273000 | 34.3758279 | -1.72 | -4.78 | 36.0004875 | 36.0838785 | 33.3833952 | 0 |
| 1719186600 | 36.0998328 | -0.51 | -1.40 | 36.6196557 | 36.7581201 | 36.0532182 | 0 |
| 1719100200 | 36.6130038 | 0.1 | 0.28 | 36.5624562 | 36.7540218 | 36.4316982 | 0 |
| 1719013800 | 36.5093037 | -0.47 | -1.28 | 36.9824835 | 37.0433652 | 36.1207404 | 0 |
| 1718927400 | 36.9817767 | 0.02 | 0.05 | 37.031361 | 37.8718089 | 36.7792557 | 0 |
| 1718841000 | 36.9621345 | -0.11 | -0.30 | 37.1290932 | 37.4487549 | 36.881451 | 0 |
| 1718754600 | 37.071717 | -0.79 | -2.08 | 37.8969858 | 37.9206807 | 36.4972368 | 0 |
| 1718668200 | 37.8597021 | -0.12 | -0.33 | 37.6168251 | 38.3394939 | 37.1285061 | 1 |
| 1718581800 | 37.9842813 | 0.26 | 0.69 | 37.7205651 | 38.1366708 | 37.6200912 | 0 |
| 1718495400 | 37.7231586 | 0.09 | 0.24 | 37.6168251 | 37.84686 | 37.5224274 | 0 |
| 1718409000 | 37.6334634 | -0.44 | -1.15 | 38.1019065 | 38.3724456 | 37.0613943 | 0 |
| 1718322600 | 38.0713716 | -0.82 | -2.11 | 38.9018388 | 38.9740863 | 37.74939 | 0 |
| 1718236200 | 38.893836 | 0.49 | 1.27 | 38.3764014 | 39.8942715 | 38.1367563 | 0 |
| 1718149800 | 38.406372 | -1.19 | -3.01 | 39.635292 | 39.635292 | 37.7130069 | 0 |
| 1718063400 | 39.5993421 | -0.1 | -0.26 | 38.5989807 | 39.9866514 | 38.5228572 | 1 |
| 1717977000 | 39.7032132 | 0.19 | 0.47 | 39.4937211 | 39.8092959 | 39.4229613 | 0 |
| 1717890600 | 39.5171367 | -0 | -0.01 | 39.4920795 | 39.6253113 | 39.4480356 | 0 |
| 1717804200 | 39.5213034 | -0.82 | -2.04 | 40.3312335 | 40.9954317 | 39.05754 | 0 |
| 1717717800 | 40.3437165 | -0.18 | -0.45 | 40.558578 | 40.8343041 | 40.0141026 | 0 |
| 1717631400 | 40.5267948 | 0.31 | 0.76 | 38.5989807 | 149.4207 | 38.5228572 | 1 |
| 1717545000 | 40.2208359 | 1.01 | 2.58 | 39.2182458 | 40.4887929 | 39.07692 | 0 |
| 1717458600 | 39.2097699 | 0.57 | 1.46 | 38.5989807 | 40.0501494 | 38.5228572 | 0 |
| 1717372200 | 38.6438682 | 0.06 | 0.15 | 38.5991916 | 38.9874186 | 38.3986542 | 0 |
| 1717285800 | 38.5863894 | 0.13 | 0.34 | 38.4751596 | 38.6530224 | 38.4167403 | 0 |
| 1717199400 | 38.4549132 | -0.5 | -1.29 | 38.9664768 | 39.3061056 | 37.97682 | 0 |
| 1717113000 | 38.9577102 | 0.42 | 1.10 | 38.5225323 | 39.6315528 | 38.253441 | 0 |
| 1717026600 | 38.5349982 | -0.43 | -1.11 | 38.9357994 | 39.2400312 | 38.2466637 | 0 |
|
YFDAI/BTC 0.00057000 BTC
+0.00%
|
YFDAI/EUR 31.05 €
+2.61%
|
|
YFDAI/USD $ 34.38
+2.17%
|
YFDAI/GBP £ 26.06
+2.14%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
