YfDAI.financeYFDAI

$ 56.11

0.22006

(

0.39%

)

Official Links

Website

Source Code

Info

Rank 807

Ethereum

Token

Not Mineable

Wallet

Bid

$ 55.02

Exchange

KUCN

Ask

$ 59.16

Last Trade Time

08:13:02

Volume (24h)

$ 6,700

Last Trade Size

0.0005

Volume/Market Cap (24h)

0.01%

Trade Price

$ 40.06

Fully Diluted Market Cap

$ 1,178,220

Genesis Date

9/01/2020

Days Range 55.84-207.44

52 Weeks Range 28.31-193.53

Circulating Supply 20,604 / 21,000

98.11%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
26.55	Gate.io	50.341	/cdn/crypto/logos/exchanges/GATE.png	$ 1,286.81	1732531126	YFDAI/USDT	https://gate.io/trade/YFDAI_USDT	USDT	1	https://gate.io/trade/YFDAI_USDT	92.8026811589	20 minutes ago
0.0074	Gate.io	3.9042	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.028969	1732531127	YFDAI/ETH	https://gate.io/trade/YFDAI_ETH	ETH	2	https://gate.io/trade/YFDAI_ETH	7.19731884111	20 minutes ago
40.14	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1732492932	YFDAI/USDT	https://trade.kucoin.com/YFDAI-USDT	USDT	3	https://trade.kucoin.com/YFDAI-USDT	0	11 hours ago
0.00057	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1732492932	YFDAI/BTC	https://trade.kucoin.com/YFDAI-BTC	BTC	4	https://trade.kucoin.com/YFDAI-BTC	0	11 hours ago
61.13	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732531882	YFDAI/USDT	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	USDT	5	https://www.bibox.com/en/exchange/basic/YFDAI_USDT	0	7 minutes ago
	Uniswap (v3)		/cdn/crypto/logos/exchanges/UNSW3.png	ETH -		YF-DAI/ETH	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	6	https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFDAI/ETH	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	ETH	7	https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	50.4329445	5.6727654	11.2481344412	49.6464927	193.53087	0.20475714	CX
4	38.3757972	17.7299127	46.2007671335	37.6769259	193.53087	0.15356786	CX
12	33.4959303	22.6097796	67.5000795544	29.9484726	193.53087	0.18548588	CX
26	39.062499	17.0432109	43.6306210209	28.3130457	193.53087	0.19368919	CX
52	107.14638671	-51.04067681	-47.6363957547	28.3130457	193.53087	4.14591247	CX
156	673.9486656	-617.8429557	-91.6750766395	22.45508027	4925.33161077	50.77174306	CX
260	4534.0357	-4477.9299901	-98.7625657667	22.45508027	11107.2534043	42.16486878	CX

YFDAI is a community centric DeFi project.

Bitget Wallet Launches Cutting-Edge Toolkit for Memecoin Trading Across Multiple Blockchains

Victoria, Seychelles, November 25th, 2024, ChainwireBitget Wallet, a leading Web3 non-custodial wallet, has unveiled a comprehensive memecoin...

stockanalyze

8 months ago

Read Full Thread

have been looking at this. what is the investment thesis here?

👍️0

Read Full Thread

DJN

2 years ago

Read Full Thread

Or not lol

👍️0

Read Full Thread

DJN

2 years ago

Read Full Thread

This one is a no brainer for me, but do your own due diligence. Take a look at the coin supply and price.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1732492200	55.6942554	-0.02	-0.03	55.7675631	56.2304772	54.6015939	0
1732405800	55.7130312	-0.73	-1.29	56.3645526	56.4189078	55.4441679	0
1732319400	56.4410352	0.27	0.47	56.1526893	56.860692	55.4233914	0
1732233000	56.1748053	2.49	4.64	53.7550926	56.4214557	53.6678883	0
1732146600	53.6850624	1.09	2.06	52.6344099	54.1161762	52.2403404	0
1732060200	52.5991668	1	1.94	51.6110547	53.6074854	51.5453907	0
1731973800	51.5984064	0.4	0.78	50.4329445	193.53087	49.6464927	1
1731887400	51.1975197	-0.36	-0.69	51.6317286	52.0906869	50.6005701	0
1731801000	51.5536956	-0.39	-0.75	51.860937	52.2905973	51.4120905	0
1731714600	51.942504	2.18	4.37	49.9697682	52.3704201	49.6846998	0
1731628200	49.7670249	-1.79	-3.47	51.5450487	52.3150275	49.4250249	0
1731541800	51.5544423	1.41	2.81	50.2659744	53.2650636	49.2033234	0
1731455400	50.1451857	-0.42	-0.84	50.4329445	51.2883321	48.6128604	0
1731369000	50.5684506	4.75	10.37	45.8769459	51.0772098	45.7705896	0
1731282600	45.8169363	2.03	4.65	43.763118	46.4265	43.6498134	0
1731196200	43.7823213	0.16	0.36	43.6268025	43.8561933	43.195284	0
1731109800	43.6248246	0.26	0.60	43.2915057	44.0544792	43.1390478	0
1731023400	43.3627272	0.24	0.55	43.1167551	43.8596646	42.4689729	0
1730937000	43.12563	3.52	8.89	39.6327555	43.5892566	39.6127941	0
1730850600	39.6046089	1.04	2.69	38.6567388	40.148976	38.4708618	0
1730764200	38.5657041	-0.69	-1.75	39.506244	39.506244	38.0879928	1
1730677800	39.2529474	-0.21	-0.52	39.506244	39.506244	38.466735	0
1730591400	39.4600113	-0.13	-0.33	39.6474786	39.819402	39.3858771	0
1730505000	39.5895552	-0.49	-1.23	40.0184346	40.7765232	39.2338638	0
1730418600	40.0817844	-1.19	-2.87	41.2174752	41.410728	39.7020447	0
1730332200	41.2681881	-0.13	-0.31	41.447265	41.5573263	40.7232282	0
1730245800	41.3944659	1.56	3.92	39.7593069	41.9256774	39.7417509	0
1730159400	39.8320731	1.1	2.84	38.3757972	40.0109733	37.6769259	1
1730073000	38.7307875	0.52	1.36	38.19	38.8857477	38.1075666	0
1729986600	38.2128114	0.42	1.11	37.979556	38.3610741	37.8274401	0
1729900200	37.7949102	-1.02	-2.62	38.8823505	39.1751253	37.3606842	0
1729813800	38.8103823	0.81	2.13	37.986168	39.1835328	37.9161093	0
1729727400	38.0022933	-0.38	-1.00	38.3757972	38.3786472	37.1700933	0
1729641000	38.3858976	-0.08	-0.21	38.3830818	38.6096454	37.9493916	0
1729554600	38.4680802	-0.86	-2.20	39.3152199	39.5703291	38.0976543	0
1729468200	39.3316074	0.38	0.96	38.976144	39.5028126	38.809362	0
1729381800	38.9560287	-0.05	-0.12	39.0239157	39.1116672	38.7813864	0
1729295400	39.0047751	0.64	1.66	34.3447344	39.3212334	34.2510036	1
1729209000	38.3683701	-0.19	-0.50	34.3447344	141.2801676	34.2510036	1
1729122600	38.5609389	0.5	1.30	38.15124	38.9650176	38.069787	0
1729036200	38.0653695	0.38	1.01	37.6524387	38.6436687	36.9717504	0
1728949800	37.6849857	1.91	5.33	34.3447344	134.6864922	34.2510036	1
1728863400	35.7770076	-0.22	-0.61	36.0574647	36.0620418	35.361945	0
1728777000	35.99721	0.4	1.12	35.6438898	36.1700454	35.6090856	0
1728690600	35.5968819	1.29	3.75	34.3447344	36.1439565	34.2510036	0
1728604200	34.3107624	-0.24	-0.70	34.5228138	34.8974178	33.567585	0
1728517800	34.5522885	-0.9	-2.54	35.4248901	35.6265561	34.3863159	0
1728431400	35.451834	-0.13	-0.37	35.5096605	36.0154272	35.264817	0
1728345000	35.5838745	-0.24	-0.67	34.6276197	132.1243326	34.464309	1
1728258600	35.8240953	0.45	1.28	35.3504481	35.8575087	35.2461495	0
1728172200	35.372547	0.02	0.06	35.4418533	35.5494864	35.1761877	0
1728085800	35.3530131	0.72	2.07	34.6276197	35.6010486	34.464309	0
1727999400	34.6361013	0.04	0.11	34.5118983	35.0197113	34.2100605	1
1727913000	34.598031	-0.11	-0.32	34.6744851	35.5023645	34.1877735	0
1727826600	34.7098935	-1.33	-3.70	36.0984249	36.5271219	34.3294185	0
1727740200	36.0422115	-1.41	-3.76	37.355691	37.37433	35.8755606	0
1727653800	37.4492679	-0.07	-0.19	37.5510471	37.6206726	37.3077255	0
1727567400	37.5210822	0.05	0.12	37.5225642	37.7355447	37.3087287	0
1727481000	37.4759496	0.33	0.90	37.114638	37.9036206	36.9624366	0
1727394600	37.1411031	1.24	3.45	36.0202779	37.4742624	35.7223389	0
1727308200	35.9016096	-0.78	-2.12	36.6331305	36.8316558	35.8870005	0
1727221800	36.6800301	0.56	1.54	36.0966123	36.855915	35.7583287	0
1727135400	36.1236018	-0.08	-0.21	33.4959303	36.4047144	32.0829972	1
1727049000	36.200244	-0	-0.01	36.1245252	36.4396155	35.5685244	0
1726962600	36.202695	0.24	0.67	36.0260691	36.202695	35.781921	0
1726876200	35.9628162	0.04	0.12	35.8667712	36.5382882	35.5814463	0
1726789800	35.9188293	1.01	2.90	35.2145772	36.3983418	35.167176	0
1726703400	34.9072617	0.55	1.61	34.3709202	34.9848729	33.7721694	0
1726617000	34.3539057	1.11	3.33	33.199308	34.9613262	32.8517904	0
1726530600	33.2481399	-0.46	-1.37	33.7301262	33.7461318	32.8060137	0
1726444200	33.7106208	-0.5	-1.46	34.205358	34.4218212	33.4889478	0
1726357800	34.2103455	-0.32	-0.94	34.5089058	34.569417	33.9187335	0
1726271400	34.5345843	1.37	4.14	33.1585245	34.5771006	32.8666446	0
1726185000	33.1615626	0.46	1.41	32.7142608	33.3772278	32.7018975	0
1726098600	32.7005352	-0.14	-0.42	32.8504794	33.0597036	31.6677408	0
1726012200	32.8371243	0.28	0.85	32.4655356	33.0794826	32.1644331	0
1725925800	32.5598592	1.23	3.92	33.4959303	115.34562	31.1994231	1
1725839400	31.3316517	0.5	1.61	30.8797443	31.5300858	30.5731242	0
1725753000	30.8356491	0.13	0.41	30.7720314	31.2492924	30.6337836	0
1725666600	30.7104543	-1.3	-4.05	32.0170368	32.4524427	29.9484726	0
1725580200	32.0066457	-0.99	-3.00	33.0630153	33.1945713	31.7920806	0
1725493800	32.996616	0.13	0.40	32.728659	33.3470406	31.8155532	0
1725407400	32.8652538	-0.86	-2.54	33.7059069	34.0782651	32.8158234	0
1725321000	33.72348	1.09	3.33	33.4959303	34.1090508	32.0829972	1
1725234600	32.6377611	-0.97	-2.88	33.6056667	33.6521217	32.6298381	0
1725148200	33.6040707	-0.08	-0.24	33.6906765	33.8282631	33.4965801	0
1725061800	33.6854325	-0.16	-0.47	33.7994781	34.1321472	33.0095949	0
1724975400	33.8437785	0.11	0.32	33.6456237	34.8689292	33.5606481	0
1724889000	33.735393	-0.27	-0.80	33.9130506	34.3143135	33.0163836	0
1724802600	34.0062627	-1.85	-5.16	35.8387956	36.0213894	33.0745293	0
1724716200	35.8559982	-0.78	-2.13	36.6845274	36.7351035	35.8559982	0
1724629800	36.6373998	0.15	0.42	36.5926662	37.0500057	36.3900483	0
1724543400	36.4827246	-0.01	-0.03	36.5405568	36.7653648	36.2900361	0