Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.47 | Gate.io | 31.177 | /cdn/crypto/logos/exchanges/GATE.png | $ 813.52 | 1730966241 | YFDAI/USDT | https://gate.io/trade/YFDAI_USDT | USDT | 1 | https://gate.io/trade/YFDAI_USDT | 93.8766538394 | 8 minutes ago |
| 0.0098 | Gate.io | 2.0336 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.018905 | 1730966241 | YFDAI/ETH | https://gate.io/trade/YFDAI_ETH | ETH | 2 | https://gate.io/trade/YFDAI_ETH | 6.12334616056 | 8 minutes ago |
| 40.14 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1730937734 | YFDAI/USDT | https://trade.kucoin.com/YFDAI-USDT | USDT | 3 | https://trade.kucoin.com/YFDAI-USDT | 0 | 8 hours ago |
| 0.00057 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1730937734 | YFDAI/BTC | https://trade.kucoin.com/YFDAI-BTC | BTC | 4 | https://trade.kucoin.com/YFDAI-BTC | 0 | 8 hours ago |
| 61.13 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730966173 | YFDAI/USDT | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | USDT | 5 | https://www.bibox.com/en/exchange/basic/YFDAI_USDT | 0 | 9 minutes ago |
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | YF-DAI/ETH | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 6 | https://info.uniswap.org/#/tokens/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFDAI/ETH | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | ETH | 7 | https://v2.info.uniswap.org/token/0xf4cd3d3fda8d7fd6c5a500203e38640a70bf9577 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 41.2174752 | 1.4209131 | 3.44735598943 | 38.0879928 | 43.5892566 | 0.20475714 | CX |
| 4 | 34.5228138 | 8.1155745 | 23.5078593159 | 33.567585 | 141.2801676 | 0.24712069 | CX |
| 12 | 33.4959303 | 9.142458 | 27.2942352044 | 29.9484726 | 141.2801676 | 0.20234824 | CX |
| 26 | 36.0048936 | 6.6334947 | 18.4238697486 | 28.3130457 | 149.4207 | 0.20143676 | CX |
| 52 | 89.17596686 | -46.53757856 | -52.1862338012 | 28.3130457 | 149.4207 | 4.42643469 | CX |
| 156 | 893.7551206 | -851.1167323 | -95.2292985721 | 22.45508027 | 4925.33161077 | 50.97005783 | CX |
| 260 | 4534.0357 | -4491.3973117 | -99.0595930178 | 22.45508027 | 11107.2534043 | 42.71500265 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730937000 | 43.12563 | 3.52 | 8.89 | 39.6327555 | 43.5892566 | 39.6127941 | 0 |
| 1730850600 | 39.6046089 | 1.04 | 2.69 | 38.6567388 | 40.148976 | 38.4708618 | 0 |
| 1730764200 | 38.5657041 | -0.69 | -1.75 | 39.506244 | 39.506244 | 38.0879928 | 1 |
| 1730677800 | 39.2529474 | -0.21 | -0.52 | 39.506244 | 39.506244 | 38.466735 | 0 |
| 1730591400 | 39.4600113 | -0.13 | -0.33 | 39.6474786 | 39.819402 | 39.3858771 | 0 |
| 1730505000 | 39.5895552 | -0.49 | -1.23 | 40.0184346 | 40.7765232 | 39.2338638 | 0 |
| 1730418600 | 40.0817844 | -1.19 | -2.87 | 41.2174752 | 41.410728 | 39.7020447 | 0 |
| 1730332200 | 41.2681881 | -0.13 | -0.31 | 41.447265 | 41.5573263 | 40.7232282 | 0 |
| 1730245800 | 41.3944659 | 1.56 | 3.92 | 39.7593069 | 41.9256774 | 39.7417509 | 0 |
| 1730159400 | 39.8320731 | 1.1 | 2.84 | 38.3757972 | 40.0109733 | 37.6769259 | 1 |
| 1730073000 | 38.7307875 | 0.52 | 1.36 | 38.19 | 38.8857477 | 38.1075666 | 0 |
| 1729986600 | 38.2128114 | 0.42 | 1.11 | 37.979556 | 38.3610741 | 37.8274401 | 0 |
| 1729900200 | 37.7949102 | -1.02 | -2.62 | 38.8823505 | 39.1751253 | 37.3606842 | 0 |
| 1729813800 | 38.8103823 | 0.81 | 2.13 | 37.986168 | 39.1835328 | 37.9161093 | 0 |
| 1729727400 | 38.0022933 | -0.38 | -1.00 | 38.3757972 | 38.3786472 | 37.1700933 | 0 |
| 1729641000 | 38.3858976 | -0.08 | -0.21 | 38.3830818 | 38.6096454 | 37.9493916 | 0 |
| 1729554600 | 38.4680802 | -0.86 | -2.20 | 39.3152199 | 39.5703291 | 38.0976543 | 0 |
| 1729468200 | 39.3316074 | 0.38 | 0.96 | 38.976144 | 39.5028126 | 38.809362 | 0 |
| 1729381800 | 38.9560287 | -0.05 | -0.12 | 39.0239157 | 39.1116672 | 38.7813864 | 0 |
| 1729295400 | 39.0047751 | 0.64 | 1.66 | 34.3447344 | 39.3212334 | 34.2510036 | 1 |
| 1729209000 | 38.3683701 | -0.19 | -0.50 | 34.3447344 | 141.2801676 | 34.2510036 | 1 |
| 1729122600 | 38.5609389 | 0.5 | 1.30 | 38.15124 | 38.9650176 | 38.069787 | 0 |
| 1729036200 | 38.0653695 | 0.38 | 1.01 | 37.6524387 | 38.6436687 | 36.9717504 | 0 |
| 1728949800 | 37.6849857 | 1.91 | 5.33 | 34.3447344 | 134.6864922 | 34.2510036 | 1 |
| 1728863400 | 35.7770076 | -0.22 | -0.61 | 36.0574647 | 36.0620418 | 35.361945 | 0 |
| 1728777000 | 35.99721 | 0.4 | 1.12 | 35.6438898 | 36.1700454 | 35.6090856 | 0 |
| 1728690600 | 35.5968819 | 1.29 | 3.75 | 34.3447344 | 36.1439565 | 34.2510036 | 0 |
| 1728604200 | 34.3107624 | -0.24 | -0.70 | 34.5228138 | 34.8974178 | 33.567585 | 0 |
| 1728517800 | 34.5522885 | -0.9 | -2.54 | 35.4248901 | 35.6265561 | 34.3863159 | 0 |
| 1728431400 | 35.451834 | -0.13 | -0.37 | 35.5096605 | 36.0154272 | 35.264817 | 0 |
| 1728345000 | 35.5838745 | -0.24 | -0.67 | 34.6276197 | 132.1243326 | 34.464309 | 1 |
| 1728258600 | 35.8240953 | 0.45 | 1.28 | 35.3504481 | 35.8575087 | 35.2461495 | 0 |
| 1728172200 | 35.372547 | 0.02 | 0.06 | 35.4418533 | 35.5494864 | 35.1761877 | 0 |
| 1728085800 | 35.3530131 | 0.72 | 2.07 | 34.6276197 | 35.6010486 | 34.464309 | 0 |
| 1727999400 | 34.6361013 | 0.04 | 0.11 | 34.5118983 | 35.0197113 | 34.2100605 | 1 |
| 1727913000 | 34.598031 | -0.11 | -0.32 | 34.6744851 | 35.5023645 | 34.1877735 | 0 |
| 1727826600 | 34.7098935 | -1.33 | -3.70 | 36.0984249 | 36.5271219 | 34.3294185 | 0 |
| 1727740200 | 36.0422115 | -1.41 | -3.76 | 37.355691 | 37.37433 | 35.8755606 | 0 |
| 1727653800 | 37.4492679 | -0.07 | -0.19 | 37.5510471 | 37.6206726 | 37.3077255 | 0 |
| 1727567400 | 37.5210822 | 0.05 | 0.12 | 37.5225642 | 37.7355447 | 37.3087287 | 0 |
| 1727481000 | 37.4759496 | 0.33 | 0.90 | 37.114638 | 37.9036206 | 36.9624366 | 0 |
| 1727394600 | 37.1411031 | 1.24 | 3.45 | 36.0202779 | 37.4742624 | 35.7223389 | 0 |
| 1727308200 | 35.9016096 | -0.78 | -2.12 | 36.6331305 | 36.8316558 | 35.8870005 | 0 |
| 1727221800 | 36.6800301 | 0.56 | 1.54 | 36.0966123 | 36.855915 | 35.7583287 | 0 |
| 1727135400 | 36.1236018 | -0.08 | -0.21 | 33.4959303 | 36.4047144 | 32.0829972 | 1 |
| 1727049000 | 36.200244 | -0 | -0.01 | 36.1245252 | 36.4396155 | 35.5685244 | 0 |
| 1726962600 | 36.202695 | 0.24 | 0.67 | 36.0260691 | 36.202695 | 35.781921 | 0 |
| 1726876200 | 35.9628162 | 0.04 | 0.12 | 35.8667712 | 36.5382882 | 35.5814463 | 0 |
| 1726789800 | 35.9188293 | 1.01 | 2.90 | 35.2145772 | 36.3983418 | 35.167176 | 0 |
| 1726703400 | 34.9072617 | 0.55 | 1.61 | 34.3709202 | 34.9848729 | 33.7721694 | 0 |
| 1726617000 | 34.3539057 | 1.11 | 3.33 | 33.199308 | 34.9613262 | 32.8517904 | 0 |
| 1726530600 | 33.2481399 | -0.46 | -1.37 | 33.7301262 | 33.7461318 | 32.8060137 | 0 |
| 1726444200 | 33.7106208 | -0.5 | -1.46 | 34.205358 | 34.4218212 | 33.4889478 | 0 |
| 1726357800 | 34.2103455 | -0.32 | -0.94 | 34.5089058 | 34.569417 | 33.9187335 | 0 |
| 1726271400 | 34.5345843 | 1.37 | 4.14 | 33.1585245 | 34.5771006 | 32.8666446 | 0 |
| 1726185000 | 33.1615626 | 0.46 | 1.41 | 32.7142608 | 33.3772278 | 32.7018975 | 0 |
| 1726098600 | 32.7005352 | -0.14 | -0.42 | 32.8504794 | 33.0597036 | 31.6677408 | 0 |
| 1726012200 | 32.8371243 | 0.28 | 0.85 | 32.4655356 | 33.0794826 | 32.1644331 | 0 |
| 1725925800 | 32.5598592 | 1.23 | 3.92 | 33.4959303 | 115.34562 | 31.1994231 | 1 |
| 1725839400 | 31.3316517 | 0.5 | 1.61 | 30.8797443 | 31.5300858 | 30.5731242 | 0 |
| 1725753000 | 30.8356491 | 0.13 | 0.41 | 30.7720314 | 31.2492924 | 30.6337836 | 0 |
| 1725666600 | 30.7104543 | -1.3 | -4.05 | 32.0170368 | 32.4524427 | 29.9484726 | 0 |
| 1725580200 | 32.0066457 | -0.99 | -3.00 | 33.0630153 | 33.1945713 | 31.7920806 | 0 |
| 1725493800 | 32.996616 | 0.13 | 0.40 | 32.728659 | 33.3470406 | 31.8155532 | 0 |
| 1725407400 | 32.8652538 | -0.86 | -2.54 | 33.7059069 | 34.0782651 | 32.8158234 | 0 |
| 1725321000 | 33.72348 | 1.09 | 3.33 | 33.4959303 | 34.1090508 | 32.0829972 | 1 |
| 1725234600 | 32.6377611 | -0.97 | -2.88 | 33.6056667 | 33.6521217 | 32.6298381 | 0 |
| 1725148200 | 33.6040707 | -0.08 | -0.24 | 33.6906765 | 33.8282631 | 33.4965801 | 0 |
| 1725061800 | 33.6854325 | -0.16 | -0.47 | 33.7994781 | 34.1321472 | 33.0095949 | 0 |
| 1724975400 | 33.8437785 | 0.11 | 0.32 | 33.6456237 | 34.8689292 | 33.5606481 | 0 |
| 1724889000 | 33.735393 | -0.27 | -0.80 | 33.9130506 | 34.3143135 | 33.0163836 | 0 |
| 1724802600 | 34.0062627 | -1.85 | -5.16 | 35.8387956 | 36.0213894 | 33.0745293 | 0 |
| 1724716200 | 35.8559982 | -0.78 | -2.13 | 36.6845274 | 36.7351035 | 35.8559982 | 0 |
| 1724629800 | 36.6373998 | 0.15 | 0.42 | 36.5926662 | 37.0500057 | 36.3900483 | 0 |
| 1724543400 | 36.4827246 | -0.01 | -0.03 | 36.5405568 | 36.7653648 | 36.2900361 | 0 |
| 1724457000 | 36.4928649 | 2.07 | 6.02 | 34.4191935 | 36.946944 | 34.4191935 | 0 |
| 1724370600 | 34.4199174 | -0.45 | -1.30 | 33.4959303 | 129.7881468 | 32.0829972 | 1 |
| 1724284200 | 34.8726 | 1.18 | 3.50 | 33.6342693 | 34.99059 | 33.5682405 | 0 |
| 1724197800 | 33.6941364 | -0.16 | -0.47 | 33.8573331 | 34.9590177 | 33.4069875 | 0 |
| 1724111400 | 33.8527674 | 0.35 | 1.04 | 33.4959303 | 123.3981216 | 32.0829972 | 1 |
| 1724025000 | 33.5030838 | -0.37 | -1.10 | 33.9089466 | 34.3217463 | 33.5030838 | 0 |
| 1723938600 | 33.8761716 | 0.29 | 0.86 | 33.5605626 | 34.0082064 | 33.5404017 | 0 |
| 1723852200 | 33.5881791 | 0.76 | 2.31 | 32.8100379 | 34.1018346 | 32.5867005 | 0 |
| 1723765800 | 32.8294293 | -0.71 | -2.13 | 33.4959303 | 34.1090508 | 32.0829972 | 0 |
| 1723679400 | 33.5442777 | -0.96 | -2.77 | 34.4979105 | 35.2075434 | 33.3381315 | 0 |
| 1723593000 | 34.4997687 | 0.64 | 1.90 | 33.8325951 | 35.0867376 | 33.3379605 | 0 |
| 1723506600 | 33.8577435 | 0.32 | 0.97 | 35.1896226 | 35.1896226 | 32.9847543 | 1 |
| 1723420200 | 33.5341032 | -1.16 | -3.34 | 34.8319533 | 35.1893832 | 33.2557836 | 0 |
| 1723333800 | 34.6923945 | 0.1 | 0.29 | 34.7008647 | 35.0467236 | 34.3707435 | 0 |
| 1723247400 | 34.5921771 | -0.63 | -1.78 | 35.1896226 | 35.1896226 | 33.9802023 | 0 |
| 1723161000 | 35.2177008 | 3.79 | 12.04 | 31.3675845 | 35.7119421 | 31.2478503 | 0 |
| 1723074600 | 31.4321256 | -0.48 | -1.51 | 31.9473999 | 32.8821144 | 31.1143677 | 0 |
|
YFDAI/BTC 0.00057000 BTC
+0.00%
|
YFDAI/EUR 39.60 €
-0.82%
|
|
YFDAI/USD $ 42.64
-1.11%
|
YFDAI/GBP £ 32.97
-1.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
