Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFDOTUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -52.9837890271 | CX |
| 260 | -72.7379970842 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722037800 | 3.96669923 | 0.12 | 3.24 | 3.84120011 | 3.97617611 | 3.84037709 | 0 |
| 1721951400 | 3.8422531 | -0.19 | -4.81 | 4.03832656 | 4.04356729 | 3.74559614 | 0 |
| 1721865000 | 4.03655947 | -0.18 | -4.18 | 4.21589407 | 4.22119532 | 4.00267023 | 0 |
| 1721778600 | 4.21273511 | 0.04 | 1.07 | 4.16605268 | 4.2849434 | 4.11895874 | 0 |
| 1721692200 | 4.1683281 | -0.09 | -2.22 | 4.10374489 | 4.2446031 | 4.09633767 | 0 |
| 1721605800 | 4.26315746 | -0 | -0.01 | 4.25683953 | 4.29057143 | 4.15093566 | 0 |
| 1721519400 | 4.26353266 | 0.02 | 0.45 | 4.24346539 | 4.28409617 | 4.215652 | 0 |
| 1721433000 | 4.24449417 | 0.09 | 2.22 | 4.13643591 | 4.28545174 | 4.0887247 | 0 |
| 1721346600 | 4.15225492 | 0.05 | 1.14 | 4.10374489 | 4.22343443 | 4.09633767 | 0 |
| 1721260200 | 4.1055967 | -0.07 | -1.69 | 4.17575953 | 4.25627068 | 4.08825267 | 0 |
| 1721173800 | 4.17631628 | -0.04 | -1.05 | 4.22203044 | 4.23394009 | 4.05527118 | 0 |
| 1721087400 | 4.22083222 | 0.28 | 7.03 | 3.84733648 | 4.22671442 | 3.83031924 | 0 |
| 1721001000 | 3.94365454 | 0.1 | 2.53 | 3.84733648 | 3.95405128 | 3.83031924 | 0 |
| 1720914600 | 3.84644084 | 0.06 | 1.48 | 3.79042677 | 3.87535562 | 3.76977854 | 0 |
| 1720828200 | 3.79035415 | 0.04 | 1.03 | 3.74931186 | 3.822089 | 3.68835964 | 0 |
| 1720741800 | 3.75156307 | -0 | -0.09 | 3.74834359 | 3.88925021 | 3.69967622 | 0 |
| 1720655400 | 3.75487937 | 0.04 | 1.05 | 3.706914 | 3.81180119 | 3.66595643 | 0 |
| 1720569000 | 3.71602778 | 0.07 | 1.83 | 3.64968959 | 3.75997486 | 3.63590393 | 0 |
| 1720482600 | 3.64930229 | 0.11 | 3.14 | 4.25247024 | 4.25286965 | 3.51381795 | 0 |
| 1720396200 | 3.53815768 | -0.17 | -4.66 | 3.70603046 | 3.71860578 | 3.53815768 | 0 |
| 1720309800 | 3.71123487 | 0.1 | 2.82 | 3.60697705 | 3.72779219 | 3.58061606 | 0 |
| 1720223400 | 3.60930088 | -0.11 | -2.95 | 3.68740348 | 3.76055582 | 3.42778769 | 0 |
| 1720137000 | 3.71906571 | -0.27 | -6.74 | 3.99141417 | 4.00568396 | 3.70101969 | 0 |
| 1720050600 | 3.98784369 | -0.15 | -3.56 | 4.1367869 | 4.14613065 | 3.93372984 | 0 |
| 1719964200 | 4.13514085 | -0.03 | -0.62 | 4.15919011 | 4.18760866 | 4.11333071 | 0 |
| 1719877800 | 4.16094509 | 0 | 0.07 | 4.25247024 | 4.25286965 | 4.08585622 | 0 |
| 1719791400 | 4.15785875 | 0.08 | 1.88 | 4.083605 | 4.17962048 | 4.0553559 | 0 |
| 1719705000 | 4.081027 | -0 | -0.09 | 4.08446434 | 4.11761527 | 4.07509638 | 0 |
| 1719618600 | 4.08451275 | -0.08 | -1.99 | 4.17435555 | 4.2141754 | 4.07015824 | 0 |
| 1719532200 | 4.16733563 | 0.09 | 2.27 | 4.07708132 | 4.19793277 | 4.0704124 | 0 |
| 1719445800 | 4.07487852 | -0.03 | -0.80 | 4.25247024 | 4.25286965 | 4.02537603 | 0 |
| 1719359400 | 4.10786002 | 0.05 | 1.22 | 4.06202482 | 4.14598541 | 4.03709202 | 0 |
| 1719273000 | 4.05839383 | -0.08 | -1.93 | 4.13753731 | 4.15125035 | 3.92030728 | 0 |
| 1719186600 | 4.13832402 | -0.09 | -2.14 | 4.22898984 | 4.25811038 | 4.12647489 | 0 |
| 1719100200 | 4.22901405 | -0.03 | -0.66 | 4.25986536 | 4.25986536 | 4.20809955 | 0 |
| 1719013800 | 4.25717843 | 0.01 | 0.13 | 4.24909342 | 4.29158811 | 4.17095452 | 0 |
| 1718927400 | 4.25175615 | -0.05 | -1.10 | 4.29970942 | 4.37650486 | 4.21859311 | 0 |
| 1718841000 | 4.29918898 | 0.09 | 2.12 | 4.21226308 | 4.33871836 | 4.1936361 | 0 |
| 1718754600 | 4.21007238 | -0.03 | -0.73 | 4.25247024 | 4.25286965 | 4.08585622 | 0 |
| 1718668200 | 4.24088739 | -0.14 | -3.20 | 4.43982933 | 4.49652118 | 4.20212052 | 0 |
| 1718581800 | 4.3810557 | 0.07 | 1.54 | 4.31177641 | 4.41746243 | 4.28537912 | 0 |
| 1718495400 | 4.31472962 | 0.1 | 2.45 | 4.2115853 | 4.34486684 | 4.20291933 | 0 |
| 1718409000 | 4.21136744 | 0.01 | 0.23 | 4.20633246 | 4.26838608 | 4.07141698 | 0 |
| 1718322600 | 4.20178162 | -0.11 | -2.49 | 4.30446602 | 4.30783074 | 4.15198865 | 0 |
| 1718236200 | 4.30890793 | 0.07 | 1.75 | 4.23620341 | 4.42146862 | 4.19385396 | 0 |
| 1718149800 | 4.23478732 | -0.2 | -4.57 | 4.43950254 | 4.44222578 | 4.15645476 | 0 |
| 1718063400 | 4.4375418 | -0.05 | -1.02 | 4.43982933 | 4.49652118 | 4.40959528 | 0 |
| 1717977000 | 4.48326807 | 0.03 | 0.58 | 4.45408701 | 4.49960753 | 4.43834062 | 0 |
| 1717890600 | 4.45724598 | 0 | 0.11 | 4.45048023 | 4.48743161 | 4.44079759 | 0 |
| 1717804200 | 4.45241676 | -0.16 | -3.53 | 4.61289441 | 4.64627532 | 4.40774348 | 0 |
| 1717717800 | 4.61514563 | -0.06 | -1.38 | 4.67909947 | 4.69363553 | 4.55651724 | 0 |
| 1717631400 | 4.67988618 | 0.06 | 1.40 | 4.43982933 | 4.70421381 | 4.40959528 | 0 |
| 1717545000 | 4.61518194 | 0.06 | 1.37 | 4.55844167 | 4.63612065 | 4.52911537 | 0 |
| 1717458600 | 4.5527047 | -0.02 | -0.48 | 4.56951619 | 4.65912902 | 4.54809335 | 0 |
| 1717372200 | 4.57489005 | -0.04 | -0.87 | 4.61519404 | 4.64161555 | 4.53994783 | 0 |
| 1717285800 | 4.61520614 | 0.06 | 1.33 | 4.55504064 | 4.63129143 | 4.53908849 | 0 |
| 1717199400 | 4.55476226 | 0.02 | 0.45 | 4.5325164 | 4.65095929 | 4.50556235 | 0 |
| 1717113000 | 4.53422296 | -0.02 | -0.50 | 4.55888949 | 4.62479196 | 4.48254187 | 0 |
| 1717026600 | 4.55713451 | -0.1 | -2.06 | 4.64800609 | 4.69823478 | 4.52830445 | 0 |
| 1716940200 | 4.65290792 | -0.06 | -1.28 | 4.70211994 | 4.74951646 | 4.56322247 | 0 |
| 1716853800 | 4.71306132 | 0.08 | 1.81 | 4.43982933 | 4.80563947 | 4.40959528 | 0 |
| 1716767400 | 4.62931859 | 0.09 | 2.07 | 4.53888273 | 4.69595936 | 4.51729045 | 0 |
| 1716681000 | 4.53557853 | 0.02 | 0.48 | 4.50513873 | 4.56826955 | 4.49285388 | 0 |
| 1716594600 | 4.51375628 | -0.04 | -0.77 | 4.56339192 | 4.62916125 | 4.40138925 | 0 |
| 1716508200 | 4.54880744 | 0.02 | 0.43 | 4.52349944 | 4.77051569 | 4.3208781 | 0 |
| 1716421800 | 4.52912747 | -0.06 | -1.32 | 4.5864366 | 4.61472201 | 4.42378035 | 0 |
| 1716335400 | 4.58991025 | 0.16 | 3.60 | 4.43982933 | 4.64159134 | 4.39595486 | 0 |
| 1716249000 | 4.43044927 | 0.72 | 19.30 | 3.60091329 | 4.45881941 | 3.58537266 | 0 |
| 1716162600 | 3.71380077 | -0.07 | -1.79 | 3.77957011 | 3.79646631 | 3.70154013 | 0 |
| 1716076200 | 3.78136139 | 0.04 | 1.14 | 3.74094848 | 3.80917478 | 3.73619188 | 0 |
| 1715989800 | 3.73868516 | 0.18 | 4.95 | 3.56104502 | 3.77315536 | 3.55064829 | 0 |
| 1715903400 | 3.56220694 | -0.11 | -3.11 | 3.675397 | 3.68021412 | 3.54088093 | 0 |
| 1715817000 | 3.67637737 | 0.19 | 5.38 | 3.49269769 | 3.68064983 | 3.46620357 | 0 |
| 1715730600 | 3.48880043 | -0.08 | -2.24 | 3.56652782 | 3.5811244 | 3.46257258 | 0 |
| 1715644200 | 3.56877903 | 0.02 | 0.65 | 3.60091329 | 3.64440045 | 3.53630588 | 0 |
| 1715557800 | 3.54583118 | 0.02 | 0.69 | 3.52567918 | 3.57032826 | 3.51430208 | 0 |
| 1715471400 | 3.52146723 | -0 | -0.03 | 3.52659903 | 3.5598589 | 3.49703067 | 0 |
| 1715385000 | 3.52262915 | -0.15 | -4.10 | 3.66705783 | 3.69441129 | 3.48622242 | 0 |
| 1715298600 | 3.67315789 | 0.08 | 2.09 | 3.60091329 | 3.70020877 | 3.57358404 | 0 |
| 1715212200 | 3.59809323 | -0.05 | -1.50 | 3.64598598 | 3.67637737 | 3.55794658 | 0 |
| 1715125800 | 3.65299379 | -0.06 | -1.64 | 3.71375236 | 3.78749777 | 3.64095101 | 0 |
| 1715039400 | 3.71405494 | -0.08 | -2.14 | 3.69760656 | 3.88109259 | 3.65660058 | 0 |
| 1714953000 | 3.79513495 | 0.02 | 0.60 | 3.77142458 | 3.8367703 | 3.72211574 | 0 |
| 1714866600 | 3.77244126 | 0.01 | 0.37 | 3.75403214 | 3.83211053 | 3.74776263 | 0 |
| 1714780200 | 3.75847405 | 0.14 | 3.88 | 3.61812419 | 3.78262014 | 3.58360558 | 0 |
| 1714693800 | 3.61820891 | 0.01 | 0.33 | 3.6020268 | 3.64611912 | 3.50501885 | 0 |
| 1714607400 | 3.60614192 | -0.05 | -1.40 | 3.64461831 | 3.65462774 | 3.40609858 | 0 |
| 1714521000 | 3.65721785 | -0.23 | -6.02 | 3.88338011 | 3.93221693 | 3.53147666 | 0 |
| 1714434600 | 3.89161035 | -0.06 | -1.53 | 3.69760656 | 3.91242803 | 3.65660058 | 0 |
| 1714348200 | 3.95227209 | 0.01 | 0.37 | 3.93789337 | 4.05103502 | 3.93164807 | 0 |
| 1714261800 | 3.93777234 | 0.15 | 4.00 | 3.79030573 | 3.96984609 | 3.72832473 | 0 |
|
YFDOT/ETH 0.001210 ETH
+0.00%
|
YFDOT/USD $ 3.97
+0.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
