Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFEUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -64.3472262145 | CX |
| 260 | 4.01764872273 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722383400 | 1.51083807 | -0.02 | -1.17 | 1.52962993 | 1.55206027 | 1.49278405 | 0 |
| 1722297000 | 1.52877219 | 0.02 | 1.28 | 1.53865003 | 1.56616685 | 1.43484055 | 0 |
| 1722210600 | 1.50942695 | 0.01 | 0.53 | 1.49734021 | 1.51342512 | 1.47673142 | 0 |
| 1722124200 | 1.50143983 | -0.01 | -0.66 | 1.50785443 | 1.5331439 | 1.47866825 | 0 |
| 1722037800 | 1.51135917 | 0.05 | 3.24 | 1.46354253 | 1.51496998 | 1.46322895 | 0 |
| 1721951400 | 1.46394373 | -0.07 | -4.81 | 1.53865003 | 1.54064681 | 1.42711629 | 0 |
| 1721865000 | 1.53797675 | -0.07 | -4.18 | 1.60630534 | 1.60832518 | 1.52506455 | 0 |
| 1721778600 | 1.60510174 | 0.02 | 1.07 | 1.58731519 | 1.63261395 | 1.56937184 | 0 |
| 1721692200 | 1.58818215 | -0.04 | -2.22 | 1.62190605 | 1.62676657 | 1.5793004 | 0 |
| 1721605800 | 1.62431325 | -0 | -0.01 | 1.62190605 | 1.6347583 | 1.58155542 | 0 |
| 1721519400 | 1.62445621 | 0.01 | 0.45 | 1.61681034 | 1.63229115 | 1.60621311 | 0 |
| 1721433000 | 1.61720232 | 0.04 | 2.22 | 1.57603085 | 1.63280763 | 1.55785231 | 0 |
| 1721346600 | 1.58205808 | 0.02 | 1.14 | 1.56357519 | 1.60917831 | 1.56075295 | 0 |
| 1721260200 | 1.56428074 | -0.03 | -1.69 | 1.59101361 | 1.62168931 | 1.55767247 | 0 |
| 1721173800 | 1.59122574 | -0.02 | -1.05 | 1.60864337 | 1.61318109 | 1.54510613 | 0 |
| 1721087400 | 1.60818684 | 0.11 | 7.03 | 1.46588056 | 1.61042803 | 1.45939679 | 0 |
| 1721001000 | 1.50257887 | 0.04 | 2.53 | 1.46588056 | 1.50654015 | 1.45939679 | 0 |
| 1720914600 | 1.46553931 | 0.02 | 1.48 | 1.44419728 | 1.47655618 | 1.43633007 | 0 |
| 1720828200 | 1.44416962 | 0.01 | 1.03 | 1.42853202 | 1.45626097 | 1.40530851 | 0 |
| 1720741800 | 1.42938976 | -0 | -0.09 | 1.4281631 | 1.48185018 | 1.40962026 | 0 |
| 1720655400 | 1.43065331 | 0.01 | 1.05 | 1.41237793 | 1.45234119 | 1.39677262 | 0 |
| 1720569000 | 1.41585039 | 0.03 | 1.83 | 1.39057476 | 1.43259475 | 1.38532226 | 0 |
| 1720482600 | 1.39042719 | 0.04 | 3.14 | 1.4049442 | 1.4328161 | 1.30602752 | 0 |
| 1720396200 | 1.34807979 | -0.07 | -4.66 | 1.4120413 | 1.41683264 | 1.34807979 | 0 |
| 1720309800 | 1.41402424 | 0.04 | 2.82 | 1.37430078 | 1.42033277 | 1.36425693 | 0 |
| 1720223400 | 1.37518619 | -0.04 | -2.95 | 1.4049442 | 1.4328161 | 1.30602752 | 0 |
| 1720137000 | 1.41700788 | -0.1 | -6.74 | 1.52077585 | 1.52621281 | 1.41013213 | 0 |
| 1720050600 | 1.51941546 | -0.06 | -3.56 | 1.57616458 | 1.57972466 | 1.49879744 | 0 |
| 1719964200 | 1.57553742 | -0.01 | -0.62 | 1.58470047 | 1.59552827 | 1.56722749 | 0 |
| 1719877800 | 1.58536913 | 0 | 0.07 | 1.54767934 | 1.61783409 | 1.53817965 | 0 |
| 1719791400 | 1.5841932 | 0.03 | 1.88 | 1.55590165 | 1.59248468 | 1.54513841 | 0 |
| 1719705000 | 1.5549194 | -0 | -0.09 | 1.55622907 | 1.56885996 | 1.55265976 | 0 |
| 1719618600 | 1.55624751 | -0.03 | -1.99 | 1.59047868 | 1.60565051 | 1.55077827 | 0 |
| 1719532200 | 1.58780401 | 0.04 | 2.27 | 1.55341605 | 1.59946188 | 1.55087511 | 0 |
| 1719445800 | 1.55257676 | -0.01 | -0.80 | 1.54767934 | 1.57966932 | 1.53371572 | 0 |
| 1719359400 | 1.5651431 | 0.02 | 1.22 | 1.54767934 | 1.57966932 | 1.53817965 | 0 |
| 1719273000 | 1.54629589 | -0.03 | -1.93 | 1.57645049 | 1.58167532 | 1.49368329 | 0 |
| 1719186600 | 1.57675024 | -0.03 | -2.14 | 1.61129499 | 1.62239026 | 1.57223558 | 0 |
| 1719100200 | 1.61130421 | -0.01 | -0.66 | 1.62305892 | 1.62305892 | 1.60333554 | 0 |
| 1719013800 | 1.62203517 | 0 | 0.13 | 1.61895469 | 1.63514567 | 1.58918284 | 0 |
| 1718927400 | 1.61996922 | -0.02 | -1.10 | 1.63823998 | 1.66749995 | 1.60733371 | 0 |
| 1718841000 | 1.63804169 | 0.03 | 2.12 | 1.60492189 | 1.65310285 | 1.5978248 | 0 |
| 1718754600 | 1.60408721 | -0.01 | -0.73 | 1.6202413 | 1.62039348 | 1.55675939 | 0 |
| 1718668200 | 1.61582809 | -0.05 | -3.20 | 1.69705966 | 1.70334514 | 1.60105746 | 0 |
| 1718581800 | 1.66923387 | 0.03 | 1.54 | 1.64283765 | 1.68310527 | 1.63277997 | 0 |
| 1718495400 | 1.64396285 | 0.04 | 2.45 | 1.60466365 | 1.65544549 | 1.60136182 | 0 |
| 1718409000 | 1.60458064 | 0 | 0.23 | 1.60266226 | 1.62630542 | 1.55125787 | 0 |
| 1718322600 | 1.60092834 | -0.04 | -2.49 | 1.6400523 | 1.6413343 | 1.58195662 | 0 |
| 1718236200 | 1.64174472 | 0.03 | 1.75 | 1.61404344 | 1.68463167 | 1.5979078 | 0 |
| 1718149800 | 1.6135039 | -0.08 | -4.57 | 1.69150281 | 1.69254039 | 1.58365827 | 0 |
| 1718063400 | 1.69075574 | -0.02 | -1.02 | 1.69705966 | 1.71068204 | 1.68496831 | 0 |
| 1717977000 | 1.70817799 | 0.01 | 0.58 | 1.69705966 | 1.71440352 | 1.6910601 | 0 |
| 1717890600 | 1.69826327 | 0 | 0.11 | 1.69568544 | 1.70976435 | 1.69199624 | 0 |
| 1717804200 | 1.69642328 | -0.06 | -3.53 | 1.75756716 | 1.77028567 | 1.67940223 | 0 |
| 1717717800 | 1.75842489 | -0.02 | -1.38 | 1.78279206 | 1.78833047 | 1.73608679 | 0 |
| 1717631400 | 1.78309181 | 0.02 | 1.40 | 1.72694218 | 1.79236092 | 1.71769152 | 0 |
| 1717545000 | 1.75843873 | 0.02 | 1.37 | 1.73682002 | 1.76641662 | 1.72564635 | 0 |
| 1717458600 | 1.73463417 | -0.01 | -0.48 | 1.74103954 | 1.77518309 | 1.73287718 | 0 |
| 1717372200 | 1.74308705 | -0.02 | -0.87 | 1.75844334 | 1.76851025 | 1.72977365 | 0 |
| 1717285800 | 1.75844795 | 0.02 | 1.33 | 1.73552419 | 1.76457664 | 1.72944623 | 0 |
| 1717199400 | 1.73541812 | 0.01 | 0.45 | 1.72694218 | 1.77207032 | 1.71667237 | 0 |
| 1717113000 | 1.72759241 | -0.01 | -0.50 | 1.73699064 | 1.76210026 | 1.7079013 | 0 |
| 1717026600 | 1.73632198 | -0.04 | -2.06 | 1.77094512 | 1.79008284 | 1.72533738 | 0 |
| 1716940200 | 1.77281277 | -0.02 | -1.28 | 1.79156313 | 1.80962177 | 1.73864156 | 0 |
| 1716853800 | 1.79573193 | 0.03 | 1.81 | 1.73870612 | 1.83100529 | 1.72574781 | 0 |
| 1716767400 | 1.76382496 | 0.04 | 2.07 | 1.72936783 | 1.78921588 | 1.72114092 | 0 |
| 1716681000 | 1.72810889 | 0.01 | 0.48 | 1.71651097 | 1.74056456 | 1.7118303 | 0 |
| 1716594600 | 1.71979436 | -0.01 | -0.77 | 1.73870612 | 1.76376501 | 1.67698119 | 0 |
| 1716508200 | 1.73314926 | 0.01 | 0.43 | 1.72350662 | 1.81762272 | 1.6463055 | 0 |
| 1716421800 | 1.72565096 | -0.02 | -1.32 | 1.74748642 | 1.75826349 | 1.68551247 | 0 |
| 1716335400 | 1.74880992 | 0.06 | 3.60 | 1.69162732 | 1.76850102 | 1.67491063 | 0 |
| 1716249000 | 1.6880534 | 0.27 | 19.30 | 1.330759 | 1.69886276 | 1.32066442 | 0 |
| 1716162600 | 1.41500188 | -0.03 | -1.79 | 1.44006077 | 1.44649842 | 1.41033043 | 0 |
| 1716076200 | 1.44074327 | 0.02 | 1.14 | 1.42534547 | 1.4513405 | 1.42353315 | 0 |
| 1715989800 | 1.42448312 | 0.07 | 4.95 | 1.35680014 | 1.43761667 | 1.35283886 | 0 |
| 1715903400 | 1.35724284 | -0.04 | -3.11 | 1.40036959 | 1.40220497 | 1.34911738 | 0 |
| 1715817000 | 1.40074312 | 0.07 | 5.38 | 1.330759 | 1.40237098 | 1.32066442 | 0 |
| 1715730600 | 1.32927409 | -0.03 | -2.24 | 1.35888915 | 1.36445062 | 1.31928097 | 0 |
| 1715644200 | 1.35974689 | 0.01 | 0.65 | 1.34332533 | 1.38034646 | 1.33899052 | 0 |
| 1715557800 | 1.35100348 | 0.01 | 0.69 | 1.34332533 | 1.36033716 | 1.33899052 | 0 |
| 1715471400 | 1.34172053 | -0 | -0.03 | 1.34367581 | 1.35634821 | 1.33240991 | 0 |
| 1715385000 | 1.34216324 | -0.06 | -4.10 | 1.39719227 | 1.40761426 | 1.32829184 | 0 |
| 1715298600 | 1.39951646 | 0.03 | 2.09 | 1.37199042 | 1.40982316 | 1.36157765 | 0 |
| 1715212200 | 1.37091594 | -0.02 | -1.50 | 1.38916364 | 1.40074312 | 1.35561959 | 0 |
| 1715125800 | 1.3918337 | -0.02 | -1.64 | 1.41498343 | 1.4430813 | 1.38724526 | 0 |
| 1715039400 | 1.41509872 | -0.03 | -2.14 | 1.37854797 | 1.47874203 | 1.36539597 | 0 |
| 1714953000 | 1.44599116 | 0.01 | 0.60 | 1.43695723 | 1.46185472 | 1.41816998 | 0 |
| 1714866600 | 1.4373446 | 0.01 | 0.37 | 1.4303305 | 1.46007929 | 1.42794175 | 0 |
| 1714780200 | 1.43202292 | 0.05 | 3.88 | 1.37854797 | 1.44122287 | 1.36539597 | 0 |
| 1714693800 | 1.37858025 | 0 | 0.33 | 1.37241468 | 1.38921437 | 1.3354535 | 0 |
| 1714607400 | 1.37398259 | -0.02 | -1.40 | 1.38864254 | 1.39245625 | 1.29776371 | 0 |
|
YFE/ETH 0.000461 ETH
+0.00%
|
YFE/USD $ 1.54
+1.91%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
