Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.0E-8 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | $ 0.00000000 | 1721606521 | YFFII/USDT | https://mercatox.com/exchange/YFFII/USDT | USDT | 1 | https://mercatox.com/exchange/YFFII/USDT | 0 | 11 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 2.55925875219 | CX |
| 260 | -87.1793814209 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721605800 | 1.46267445 | -0 | -0.01 | 1.46050679 | 1.47208008 | 1.42417154 | 0 |
| 1721519400 | 1.46280318 | 0.01 | 0.45 | 1.45591817 | 1.46985844 | 1.44637549 | 0 |
| 1721433000 | 1.45627114 | 0.03 | 2.22 | 1.41919672 | 1.47032353 | 1.40282717 | 0 |
| 1721346600 | 1.42462417 | 0.02 | 1.14 | 1.40798055 | 1.44904561 | 1.40543916 | 0 |
| 1721260200 | 1.4086159 | -0.02 | -1.69 | 1.43268852 | 1.46031162 | 1.40266522 | 0 |
| 1721173800 | 1.43287954 | -0.02 | -1.05 | 1.44856391 | 1.45265007 | 1.39134939 | 0 |
| 1721087400 | 1.4481528 | 0.1 | 7.03 | 1.32000772 | 1.45017097 | 1.31416916 | 0 |
| 1721001000 | 1.35305411 | 0.03 | 2.53 | 1.32000772 | 1.35662119 | 1.31416916 | 0 |
| 1720914600 | 1.31970043 | 0.02 | 1.48 | 1.30048219 | 1.32962099 | 1.29339786 | 0 |
| 1720828200 | 1.30045728 | 0.01 | 1.03 | 1.28637581 | 1.3113454 | 1.26546332 | 0 |
| 1720741800 | 1.2871482 | -0 | -0.09 | 1.2860436 | 1.33438817 | 1.269346 | 0 |
| 1720655400 | 1.28828601 | 0.01 | 1.05 | 1.27182925 | 1.30781569 | 1.25777686 | 0 |
| 1720569000 | 1.27495616 | 0.02 | 1.83 | 1.25219576 | 1.29003425 | 1.24746595 | 0 |
| 1720482600 | 1.25206288 | 0.04 | 3.14 | 1.4590077 | 1.45914474 | 1.20557867 | 0 |
| 1720396200 | 1.21392955 | -0.06 | -4.66 | 1.27152612 | 1.27584067 | 1.21392955 | 0 |
| 1720309800 | 1.27331173 | 0.03 | 2.82 | 1.23754124 | 1.27899249 | 1.22849687 | 0 |
| 1720223400 | 1.23833854 | -0.04 | -2.95 | 1.26513526 | 1.29023358 | 1.17606199 | 0 |
| 1720137000 | 1.27599847 | -0.09 | -6.74 | 1.36944027 | 1.37433619 | 1.26980694 | 0 |
| 1720050600 | 1.36821525 | -0.05 | -3.56 | 1.41931715 | 1.42252296 | 1.34964898 | 0 |
| 1719964200 | 1.4187524 | -0.01 | -0.62 | 1.42700361 | 1.43675392 | 1.41126941 | 0 |
| 1719877800 | 1.42760574 | 0 | 0.07 | 1.4590077 | 1.45914474 | 1.40184301 | 0 |
| 1719791400 | 1.42654683 | 0.03 | 1.88 | 1.40107062 | 1.4340132 | 1.39137846 | 0 |
| 1719705000 | 1.40018612 | -0 | -0.09 | 1.40136546 | 1.41273943 | 1.39815135 | 0 |
| 1719618600 | 1.40138207 | -0.03 | -1.99 | 1.43220682 | 1.44586887 | 1.39645709 | 0 |
| 1719532200 | 1.42979831 | 0.03 | 2.27 | 1.39883237 | 1.44029608 | 1.39654429 | 0 |
| 1719445800 | 1.3980766 | -0.01 | -0.80 | 1.4590077 | 1.45914474 | 1.38109247 | 0 |
| 1719359400 | 1.40939244 | 0.02 | 1.22 | 1.39366654 | 1.42247313 | 1.38511218 | 0 |
| 1719273000 | 1.39242076 | -0.03 | -1.93 | 1.41957461 | 1.42427951 | 1.34504375 | 0 |
| 1719186600 | 1.41984453 | -0.03 | -2.14 | 1.45095166 | 1.46094281 | 1.41577913 | 0 |
| 1719100200 | 1.45095996 | -0.01 | -0.66 | 1.46154494 | 1.46154494 | 1.44378427 | 0 |
| 1719013800 | 1.46062306 | 0 | 0.13 | 1.45784912 | 1.4724289 | 1.43103994 | 0 |
| 1718927400 | 1.4587627 | -0.02 | -1.10 | 1.4752153 | 1.50156354 | 1.44738457 | 0 |
| 1718841000 | 1.47503674 | 0.03 | 2.12 | 1.44521276 | 1.48859913 | 1.43882191 | 0 |
| 1718754600 | 1.44446114 | -0.01 | -0.73 | 1.4590077 | 1.45914474 | 1.40184301 | 0 |
| 1718668200 | 1.45503366 | -0.05 | -3.20 | 1.52818171 | 1.5338417 | 1.44173288 | 0 |
| 1718581800 | 1.50312492 | 0.02 | 1.54 | 1.47935544 | 1.51561594 | 1.47029862 | 0 |
| 1718495400 | 1.48036867 | 0.04 | 2.45 | 1.44498022 | 1.49070865 | 1.44200696 | 0 |
| 1718409000 | 1.44490547 | 0 | 0.23 | 1.44317799 | 1.46446837 | 1.39688896 | 0 |
| 1718322600 | 1.44161661 | -0.04 | -2.49 | 1.47684727 | 1.47800169 | 1.42453281 | 0 |
| 1718236200 | 1.47837127 | 0.03 | 1.75 | 1.45342661 | 1.51699045 | 1.43889666 | 0 |
| 1718149800 | 1.45294075 | -0.07 | -4.57 | 1.52317783 | 1.52411216 | 1.42606512 | 0 |
| 1718063400 | 1.52250511 | -0.02 | -1.02 | 1.52818171 | 1.54044849 | 1.51729359 | 0 |
| 1717977000 | 1.53819363 | 0.01 | 0.58 | 1.52818171 | 1.54379964 | 1.52277918 | 0 |
| 1717890600 | 1.52926554 | 0 | 0.11 | 1.52694424 | 1.53962212 | 1.52362216 | 0 |
| 1717804200 | 1.52760865 | -0.06 | -3.53 | 1.58266798 | 1.59412085 | 1.51228141 | 0 |
| 1717717800 | 1.58344036 | -0.02 | -1.38 | 1.6053827 | 1.61036997 | 1.56332516 | 0 |
| 1717631400 | 1.60565262 | 0.02 | 1.40 | 1.52328995 | 1.61399934 | 1.51291675 | 0 |
| 1717545000 | 1.58345282 | 0.02 | 1.37 | 1.56398543 | 1.59063681 | 1.55392368 | 0 |
| 1717458600 | 1.5620171 | -0.01 | -0.48 | 1.56778506 | 1.59853091 | 1.56043495 | 0 |
| 1717372200 | 1.56962881 | -0.01 | -0.87 | 1.58345697 | 1.5925221 | 1.55764026 | 0 |
| 1717285800 | 1.58346112 | 0.02 | 1.33 | 1.56281855 | 1.58897993 | 1.55734542 | 0 |
| 1717199400 | 1.56272304 | 0.01 | 0.45 | 1.55509056 | 1.5957279 | 1.54584272 | 0 |
| 1717113000 | 1.55567608 | -0.01 | -0.50 | 1.56413907 | 1.58674998 | 1.53794447 | 0 |
| 1717026600 | 1.56353695 | -0.03 | -2.06 | 1.59471467 | 1.61194796 | 1.55364545 | 0 |
| 1716940200 | 1.59639647 | -0.02 | -1.28 | 1.61328094 | 1.62954252 | 1.5656257 | 0 |
| 1716853800 | 1.61703489 | 0.03 | 1.81 | 1.52328995 | 1.64879813 | 1.51291675 | 0 |
| 1716767400 | 1.58830305 | 0.03 | 2.07 | 1.55727483 | 1.61116727 | 1.54986659 | 0 |
| 1716681000 | 1.55614117 | 0.01 | 0.48 | 1.54569738 | 1.56735734 | 1.54148249 | 0 |
| 1716594600 | 1.54865403 | -0.01 | -0.77 | 1.56568384 | 1.58824907 | 1.51010129 | 0 |
| 1716508200 | 1.56067996 | 0.01 | 0.43 | 1.55199687 | 1.63674729 | 1.4824782 | 0 |
| 1716421800 | 1.55392783 | -0.02 | -1.32 | 1.57359039 | 1.58329502 | 1.5177836 | 0 |
| 1716335400 | 1.57478219 | 0.05 | 3.60 | 1.52328995 | 1.59251379 | 1.50823677 | 0 |
| 1716249000 | 1.52007168 | 0.25 | 19.30 | 1.22366325 | 1.52980538 | 1.19283435 | 0 |
| 1716162600 | 1.27419208 | -0.02 | -1.79 | 1.29675731 | 1.30255434 | 1.2699855 | 0 |
| 1716076200 | 1.2973719 | 0.01 | 1.14 | 1.28350637 | 1.30691457 | 1.28187439 | 0 |
| 1715989800 | 1.28272983 | 0.06 | 4.95 | 1.22178212 | 1.29455643 | 1.21821504 | 0 |
| 1715903400 | 1.22218077 | -0.04 | -3.11 | 1.26101588 | 1.26266862 | 1.21486389 | 0 |
| 1715817000 | 1.26135225 | 0.06 | 5.38 | 1.19833239 | 1.26281811 | 1.18924235 | 0 |
| 1715730600 | 1.19699525 | -0.03 | -2.24 | 1.22366325 | 1.22867128 | 1.18799657 | 0 |
| 1715644200 | 1.22443563 | 0.01 | 0.65 | 1.23546078 | 1.25038108 | 1.21329421 | 0 |
| 1715557800 | 1.2165623 | 0.01 | 0.69 | 1.20964822 | 1.22496716 | 1.20574478 | 0 |
| 1715471400 | 1.20820312 | -0 | -0.03 | 1.20996382 | 1.22137516 | 1.19981902 | 0 |
| 1715385000 | 1.20860177 | -0.05 | -4.10 | 1.25815474 | 1.26753962 | 1.19611075 | 0 |
| 1715298600 | 1.26024765 | 0.03 | 2.09 | 1.23546078 | 1.26952871 | 1.22608421 | 0 |
| 1715212200 | 1.23449323 | -0.02 | -1.50 | 1.25092507 | 1.26135225 | 1.22071905 | 0 |
| 1715125800 | 1.25332942 | -0.02 | -1.64 | 1.27417547 | 1.29947727 | 1.24919758 | 0 |
| 1715039400 | 1.27427929 | -0.03 | -2.14 | 1.26863591 | 1.33158932 | 1.2545669 | 0 |
| 1714953000 | 1.30209756 | 0.01 | 0.60 | 1.29396261 | 1.3163825 | 1.27704492 | 0 |
| 1714866600 | 1.29431143 | 0 | 0.37 | 1.28799533 | 1.31478375 | 1.28584428 | 0 |
| 1714780200 | 1.28951933 | 0.05 | 3.88 | 1.24136578 | 1.29780377 | 1.22952257 | 0 |
| 1714693800 | 1.24139485 | 0 | 0.33 | 1.23584282 | 1.25097075 | 1.20255973 | 0 |
| 1714607400 | 1.23725471 | -0.02 | -1.40 | 1.25045582 | 1.25389002 | 1.16862053 | 0 |
| 1714521000 | 1.25477868 | -0.08 | -6.02 | 1.33237416 | 1.3491299 | 1.21163732 | 0 |
| 1714434600 | 1.33519793 | -0.02 | -1.53 | 1.26863591 | 1.3423404 | 1.2545669 | 0 |
| 1714348200 | 1.35601076 | 0 | 0.37 | 1.35107747 | 1.38989598 | 1.34893473 | 0 |
| 1714261800 | 1.35103595 | 0.05 | 4.00 | 1.30044067 | 1.36204034 | 1.2791752 | 0 |
| 1714175400 | 1.29910353 | -0.01 | -0.91 | 1.31023665 | 1.31467163 | 1.28887153 | 0 |
| 1714089000 | 1.31109209 | 0.01 | 0.71 | 1.30374199 | 1.32435964 | 1.27587804 | 0 |
| 1714002600 | 1.30179857 | -0.03 | -2.62 | 1.33812967 | 1.36701515 | 1.28899195 | 0 |
| 1713916200 | 1.33675931 | 0.01 | 0.56 | 1.32873649 | 1.35491863 | 1.31009131 | 0 |
| 1713829800 | 1.32928878 | 0.02 | 1.69 | 1.26863591 | 1.3412898 | 1.2545669 | 0 |
| 1713743400 | 1.30714712 | -0 | -0.12 | 1.30793611 | 1.32734121 | 1.29550738 | 0 |
| 1713657000 | 1.30874172 | 0.03 | 2.71 | 1.26863591 | 1.31696386 | 1.2545669 | 0 |
|
YFFII/ETH 0.000415 ETH
+0.00%
|
YFFII/USD $ 1.45
-1.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
