Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|---|---|---|---|---|---|---|
No exchanges found for YFIBBUSD |
s | Change % | |
---|---|---|
1 | 0 | CX |
4 | 0 | CX |
12 | 0 | CX |
26 | 0 | CX |
52 | 0 | CX |
156 | -88.9652709826 | CX |
260 | -98.0051551767 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721865000 | 0.09338252 | -0.004076 | -4.18 | 0.09753128 | 0.09765392 | 0.09259852 | 0 |
1721778600 | 0.0974582 | 0.00102732 | 1.07 | 0.09637824 | 0.09912868 | 0.09528876 | 0 |
1721692200 | 0.09643088 | -0.002194 | -2.22 | 0.09847852 | 0.09877364 | 0.0958916 | 0 |
1721605800 | 0.09862468 | -9.0E-6 | -0.01 | 0.09847852 | 0.09925888 | 0.09602852 | 0 |
1721519400 | 0.09863336 | 0.00044044 | 0.45 | 0.09816912 | 0.09910908 | 0.09752568 | 0 |
1721433000 | 0.09819292 | 0.00213388 | 2.22 | 0.09569308 | 0.09914044 | 0.09458932 | 0 |
1721346600 | 0.09605904 | 0.0010794 | 1.14 | 0.0949368 | 0.09770572 | 0.09476544 | 0 |
1721260200 | 0.09497964 | -0.001636 | -1.69 | 0.0966028 | 0.09846536 | 0.0945784 | 0 |
1721173800 | 0.09661568 | -0.00103 | -1.05 | 0.09767324 | 0.09794876 | 0.0938154 | 0 |
1721087400 | 0.09764552 | 0.00641228 | 7.03 | 0.089005 | 0.0977816 | 0.08861132 | 0 |
1721001000 | 0.09123324 | 0.00224896 | 2.53 | 0.089005 | 0.09147376 | 0.08861132 | 0 |
1720914600 | 0.08898428 | 0.00129752 | 1.48 | 0.08768844 | 0.0896532 | 0.08721076 | 0 |
1720828200 | 0.08768676 | 0.0008974 | 1.03 | 0.08673728 | 0.08842092 | 0.0853272 | 0 |
1720741800 | 0.08678936 | -7.7E-5 | -0.09 | 0.08671488 | 0.08997464 | 0.085589 | 0 |
1720655400 | 0.08686608 | 0.0008988 | 1.05 | 0.08575644 | 0.08818292 | 0.08480892 | 0 |
1720569000 | 0.08596728 | 0.00154364 | 1.83 | 0.0844326 | 0.08698396 | 0.08411368 | 0 |
1720482600 | 0.08442364 | 0.00257124 | 3.14 | 0.08530508 | 0.0869974 | 0.07929908 | 0 |
1720396200 | 0.0818524 | -0.004004 | -4.66 | 0.085736 | 0.08602692 | 0.0818524 | 0 |
1720309800 | 0.0858564 | 0.00235816 | 2.82 | 0.08344448 | 0.08623944 | 0.08283464 | 0 |
1720223400 | 0.08349824 | -0.002539 | -2.95 | 0.08530508 | 0.0869974 | 0.07929908 | 0 |
1720137000 | 0.08603756 | -0.006218 | -6.74 | 0.09233812 | 0.09266824 | 0.08562008 | 0 |
1720050600 | 0.09225552 | -0.003408 | -3.56 | 0.0957012 | 0.09591736 | 0.09100364 | 0 |
1719964200 | 0.09566312 | -0.000597 | -0.62 | 0.09621948 | 0.09687692 | 0.09515856 | 0 |
1719877800 | 0.09626008 | 7.1E-5 | 0.07 | 0.09397164 | 0.09823128 | 0.09339484 | 0 |
1719791400 | 0.09618868 | 0.00177744 | 1.88 | 0.09447088 | 0.09669212 | 0.09381736 | 0 |
1719705000 | 0.09441124 | -8.1E-5 | -0.09 | 0.09449076 | 0.09525768 | 0.09427404 | 0 |
1719618600 | 0.09449188 | -0.001916 | -1.99 | 0.09657032 | 0.09749152 | 0.0941598 | 0 |
1719532200 | 0.09640792 | 0.00213892 | 2.27 | 0.09431996 | 0.09711576 | 0.09416568 | 0 |
1719445800 | 0.094269 | -0.000763 | -0.80 | 0.09397164 | 0.095914 | 0.0931238 | 0 |
1719359400 | 0.095032 | 0.00114436 | 1.22 | 0.09397164 | 0.095914 | 0.09339484 | 0 |
1719273000 | 0.09388764 | -0.001849 | -1.93 | 0.09571856 | 0.0960358 | 0.09069312 | 0 |
1719186600 | 0.09573676 | -0.002098 | -2.14 | 0.09783424 | 0.09850792 | 0.09546264 | 0 |
1719100200 | 0.0978348 | -0.000652 | -0.66 | 0.09854852 | 0.09854852 | 0.09735096 | 0 |
1719013800 | 0.09848636 | 0.00012544 | 0.13 | 0.09829932 | 0.0992824 | 0.09649164 | 0 |
1718927400 | 0.09836092 | -0.001097 | -1.10 | 0.09947028 | 0.10124688 | 0.09759372 | 0 |
1718841000 | 0.09945824 | 0.00206164 | 2.12 | 0.09744728 | 0.10037272 | 0.09701636 | 0 |
1718754600 | 0.0973966 | -0.000713 | -0.73 | 0.09837744 | 0.09838668 | 0.09452296 | 0 |
1718668200 | 0.09810948 | -0.003243 | -3.20 | 0.10304168 | 0.10342332 | 0.09721264 | 0 |
1718581800 | 0.10135216 | 0.0015344 | 1.54 | 0.09974944 | 0.1021944 | 0.09913876 | 0 |
1718495400 | 0.09981776 | 0.0023912 | 2.45 | 0.0974316 | 0.10051496 | 0.09723112 | 0 |
1718409000 | 0.09742656 | 0.00022176 | 0.23 | 0.09731008 | 0.09874564 | 0.09418892 | 0 |
1718322600 | 0.0972048 | -0.002478 | -2.49 | 0.09958032 | 0.09965816 | 0.09605288 | 0 |
1718236200 | 0.09968308 | 0.00171472 | 1.75 | 0.09800112 | 0.10228708 | 0.0970214 | 0 |
1718149800 | 0.09796836 | -0.004691 | -4.57 | 0.10270428 | 0.10276728 | 0.0961562 | 0 |
1718063400 | 0.10265892 | -0.001058 | -1.02 | 0.10304168 | 0.1038688 | 0.10230752 | 0 |
1717977000 | 0.10371676 | 0.000602 | 0.58 | 0.10304168 | 0.10409476 | 0.1026774 | 0 |
1717890600 | 0.10311476 | 0.00011172 | 0.11 | 0.10295824 | 0.10381308 | 0.10273424 | 0 |
1717804200 | 0.10300304 | -0.003765 | -3.53 | 0.10671556 | 0.1074878 | 0.10196956 | 0 |
1717717800 | 0.10676764 | -0.001498 | -1.38 | 0.10824716 | 0.10858344 | 0.10541132 | 0 |
1717631400 | 0.10826536 | 0.00149688 | 1.40 | 0.10485608 | 0.10882816 | 0.1042944 | 0 |
1717545000 | 0.10676848 | 0.00144536 | 1.37 | 0.10545584 | 0.10725288 | 0.1047774 | 0 |
1717458600 | 0.10532312 | -0.000513 | -0.48 | 0.10571204 | 0.10778516 | 0.10521644 | 0 |
1717372200 | 0.10583636 | -0.000933 | -0.87 | 0.10676876 | 0.10738 | 0.105028 | 0 |
1717285800 | 0.10676904 | 0.00139832 | 1.33 | 0.10537716 | 0.10714116 | 0.10500812 | 0 |
1717199400 | 0.10537072 | 0.00047516 | 0.45 | 0.10485608 | 0.10759616 | 0.10423252 | 0 |
1717113000 | 0.10489556 | -0.00053 | -0.50 | 0.1054662 | 0.1069908 | 0.10369996 | 0 |
1717026600 | 0.1054256 | -0.002216 | -2.06 | 0.10752784 | 0.10868984 | 0.10475864 | 0 |
1716940200 | 0.10764124 | -0.001392 | -1.28 | 0.10877972 | 0.1098762 | 0.10556644 | 0 |
1716853800 | 0.10903284 | 0.00193732 | 1.81 | 0.10557036 | 0.11117456 | 0.10478356 | 0 |
1716767400 | 0.10709552 | 0.0021686 | 2.07 | 0.10500336 | 0.1086372 | 0.10450384 | 0 |
1716681000 | 0.10492692 | 0.00050484 | 0.48 | 0.10422272 | 0.1056832 | 0.10393852 | 0 |
1716594600 | 0.10442208 | -0.000811 | -0.77 | 0.10557036 | 0.10709188 | 0.10182256 | 0 |
1716508200 | 0.10523296 | 0.00045528 | 0.43 | 0.10464748 | 0.110362 | 0.09996 | 0 |
1716421800 | 0.10477768 | -0.001406 | -1.32 | 0.10610348 | 0.10675784 | 0.10234056 | 0 |
1716335400 | 0.10618384 | 0.003689 | 3.60 | 0.10271184 | 0.10737944 | 0.10169684 | 0 |
1716249000 | 0.10249484 | 0.01657908 | 19.30 | 0.08080072 | 0.10315116 | 0.0801878 | 0 |
1716162600 | 0.08591576 | -0.001563 | -1.79 | 0.08743728 | 0.08782816 | 0.08563212 | 0 |
1716076200 | 0.08747872 | 0.00098728 | 1.14 | 0.0865438 | 0.08812216 | 0.08643376 | 0 |
1715989800 | 0.08649144 | 0.00408268 | 4.95 | 0.08238188 | 0.08728888 | 0.08214136 | 0 |
1715903400 | 0.08240876 | -0.002641 | -3.11 | 0.08502732 | 0.08513876 | 0.0819154 | 0 |
1715817000 | 0.08505 | 0.00433944 | 5.38 | 0.08080072 | 0.08514884 | 0.0801878 | 0 |
1715730600 | 0.08071056 | -0.00185 | -2.24 | 0.08250872 | 0.0828464 | 0.0801038 | 0 |
1715644200 | 0.0825608 | 0.00053088 | 0.65 | 0.08156372 | 0.08381156 | 0.08130052 | 0 |
1715557800 | 0.08202992 | 0.00056364 | 0.69 | 0.08156372 | 0.08259664 | 0.08130052 | 0 |
1715471400 | 0.08146628 | -2.7E-5 | -0.03 | 0.081585 | 0.08235444 | 0.08090096 | 0 |
1715385000 | 0.08149316 | -0.003482 | -4.10 | 0.0848344 | 0.0854672 | 0.08065092 | 0 |
1715298600 | 0.08497552 | 0.00173656 | 2.09 | 0.0833042 | 0.08560132 | 0.08267196 | 0 |
1715212200 | 0.08323896 | -0.00127 | -1.50 | 0.08434692 | 0.08505 | 0.0823102 | 0 |
1715125800 | 0.08450904 | -0.001413 | -1.64 | 0.08591464 | 0.08762068 | 0.08423044 | 0 |
1715039400 | 0.08592164 | -0.001876 | -2.14 | 0.08370236 | 0.08978592 | 0.0829038 | 0 |
1714953000 | 0.08779736 | 0.000525 | 0.60 | 0.08724884 | 0.08876056 | 0.08610812 | 0 |
1714866600 | 0.08727236 | 0.00032312 | 0.37 | 0.08684648 | 0.08865276 | 0.08670144 | 0 |
1714780200 | 0.08694924 | 0.00324492 | 3.88 | 0.08370236 | 0.08750784 | 0.0829038 | 0 |
1714693800 | 0.08370432 | 0.00027916 | 0.33 | 0.08332996 | 0.08435 | 0.08108576 | 0 |
1714607400 | 0.08342516 | -0.001182 | -1.40 | 0.08431528 | 0.08454684 | 0.07879732 | 0 |
1714521000 | 0.08460676 | -0.005422 | -6.02 | 0.08983884 | 0.09096864 | 0.08169784 | 0 |
1714434600 | 0.09002924 | -0.001403 | -1.53 | 0.09022692 | 0.0921746 | 0.08740872 | 0 |
1714348200 | 0.0914326 | 0.00033544 | 0.37 | 0.09109996 | 0.0937174 | 0.09095548 | 0 |
1714261800 | 0.09109716 | 0.00350168 | 4.00 | 0.08768564 | 0.09183916 | 0.08625176 | 0 |
1714175400 | 0.08759548 | -0.000808 | -0.91 | 0.08834616 | 0.0886452 | 0.08690556 | 0 |
1714089000 | 0.08840384 | 0.00062664 | 0.71 | 0.08790824 | 0.08929844 | 0.08602944 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions