YFIEXCHANGE.FINANCEYFIE

$ 0.426363

0.006519

(

1.55%

)

Official Links

Website

Source Code

Info

Rank 4915

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.423334

Exchange

Ask

$ 0.430137

Last Trade Time

05:56:51

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.201189

Fully Diluted Market Cap

$ 21,318

Genesis Date

8/20/2020

Days Range 0.417803-0.431123

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 50,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFIE/ETH	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	ETH	1	https://v2.info.uniswap.org/token/0x8f57e8e38e61975a0433fa792542f453d8ed4d7d	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	2.15702132	-1.73065832	-80.233714148	0.19713074	2.18147126	0.0049851	CX
260	2.91487813	-2.48851513	-85.3728704603	0.19713074	8.7350961	0.32787958	CX

YFI Exchange Finance is an ecosystem of protocols built on Ethereum which aims to simplify user interaction with popular DeFi protocols and maximize the annual percentage yields (APY) of cryptocurrencies deposited into DeFi.

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

Merkle Trade, Gamified Perp DEX on Aptos, Launches TGE Sequence

Singapore, Singapore, August 29th, 2024, ChainwireMerkle Trade, the first gamified perpetual futures decentralized exchange (DEX) based on Aptos...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.42066943	0.0114652	2.80	0.4083605	0.424247	0.40200423
1724802600	0.40920423	-0.036434	-8.18	0.44614099	0.44843469	0.40005101
1724716200	0.44563773	-0.010366	-2.27	0.45587884	0.45891331	0.4431331
1724629800	0.45600341	-0.002578	-0.56	0.46013739	0.46367677	0.45452189
1724543400	0.45858113	-0.000606	-0.13	0.45963746	0.46790874	0.45450694
1724457000	0.45918736	0.02342368	5.38	0.43556105	0.46433781	0.43555441
1724370600	0.43576368	-0.000885	-0.20	0.44264313	0.44391372	0.42993559
1724284200	0.43664894	0.00821813	1.92	0.42818998	0.43904064	0.42281531
1724197800	0.42843081	-0.009216	-2.11	0.43775012	0.4474913	0.42465891
1724111400	0.43764715	0.00115599	0.26	0.44264313	0.44391372	0.42652244
1724025000	0.43649116	0.00239336	0.55	0.43393005	0.4451976	0.43167455
1723938600	0.4340978	0.00305938	0.71	0.4308059	0.43618721	0.43000534
1723852200	0.43103842	0.00336	0.79	0.42697918	0.43653932	0.42395801
1723765800	0.42767842	-0.014679	-3.32	0.44264313	0.44403663	0.42028742
1723679400	0.44235746	-0.005494	-1.23	0.44848618	0.45975538	0.4388978
1723593000	0.44785171	-0.007109	-1.56	0.45230293	0.45412826	0.4340978
1723506600	0.45496037	0.03007392	7.08	0.44595995	0.45659303	0.42079565
1723420200	0.42488645	-0.008049	-1.86	0.43344175	0.44976507	0.42234527
1723333800	0.43293517	0.00210436	0.49	0.43077102	0.43870182	0.42906527
1723247400	0.43083081	-0.014651	-3.29	0.44595995	0.44900936	0.42506749
1723161000	0.44548161	0.05568333	14.29	0.38820049	0.45174985	0.38571412
1723074600	0.38979828	-0.017808	-4.37	0.40882555	0.42319399	0.3844917
1722988200	0.40760645	0.00286007	0.71	0.40235966	0.42346472	0.40235966
1722901800	0.40474638	-0.044198	-9.84	0.48219082	0.48643774	0.36329363
1722815400	0.44894459	-0.033912	-7.02	0.48219082	0.48643774	0.44030459
1722729000	0.48285684	-0.012744	-2.57	0.49591152	0.5008311	0.47511041
1722642600	0.49560093	-0.03634	-6.83	0.53149132	0.5338282	0.49283221
1722556200	0.53194142	-0.004445	-0.83	0.53759512	0.53789076	0.51145256
1722469800	0.53638599	-0.007765	-1.43	0.54399789	0.55598793	0.53405741
1722383400	0.5441507	-0.006459	-1.17	0.55091886	0.55899748	0.53764827
1722297000	0.55060994	0.00696748	1.28	0.55416758	0.56407817	0.51677906
1722210600	0.54364246	0.00287668	0.53	0.53928924	0.54508246	0.53186668
1722124200	0.54076578	-0.003573	-0.66	0.54307609	0.55218447	0.53256426
1722037800	0.54433838	0.01707738	3.24	0.52711651	0.54563886	0.52700357
1721951400	0.527261	-0.026664	-4.81	0.55416758	0.55488675	0.51399706
1721865000	0.55392509	-0.024176	-4.18	0.57853465	0.57926212	0.54927457
1721778600	0.57810115	0.00609384	1.07	0.57169506	0.58801008	0.5652325
1721692200	0.57200731	-0.013013	-2.22	0.58415347	0.58590406	0.56880842
1721605800	0.58502046	-5.1E-5	-0.01	0.58415347	0.5887824	0.5696206
1721519400	0.58507195	0.00261259	0.45	0.58231818	0.58789382	0.57850143
1721433000	0.58245936	0.01265772	2.22	0.56763084	0.58807984	0.56108357
1721346600	0.56980164	0.00640277	1.14	0.56314475	0.57956939	0.56212828
1721260200	0.56339887	-0.009705	-1.69	0.5730271	0.58407541	0.5610188
1721173800	0.57310351	-0.006109	-1.05	0.57937672	0.58101105	0.55649284
1721087400	0.5792123	0.03803628	7.03	0.52795858	0.58001949	0.52562336
1721001000	0.54117602	0.01334034	2.53	0.52795858	0.54260274	0.52562336
1720914600	0.52783568	0.00769661	1.48	0.52014903	0.53180357	0.51731554
1720828200	0.52013907	0.00532319	1.03	0.51450695	0.52449395	0.50614266
1720741800	0.51481588	-0.000455	-0.09	0.51437408	0.53371028	0.5076956
1720655400	0.51527097	0.00533149	1.05	0.50868882	0.52308218	0.50306834
1720569000	0.50993948	0.00915654	1.83	0.50083609	0.51597021	0.49894432
1720482600	0.50078294	0.01525205	3.14	0.50601145	0.51604993	0.4734412
1720396200	0.48553089	-0.023751	-4.66	0.50856758	0.51029325	0.48553089
1720309800	0.50928176	0.0139881	2.82	0.49497477	0.51155387	0.49135733
1720223400	0.49529366	-0.015063	-2.95	0.50601145	0.51604993	0.47038514
1720137000	0.51035636	-0.036884	-6.74	0.54772994	0.54968814	0.50787996
1720050600	0.54723997	-0.020213	-3.56	0.56767901	0.56896122	0.53981409
1719964200	0.56745312	-0.003541	-0.62	0.57075333	0.57465313	0.56446018
1719877800	0.57099416	0.00042353	0.07	0.55741963	0.5826869	0.55399817
1719791400	0.57057063	0.01054339	1.88	0.56038101	0.57355693	0.55650447
1719705000	0.56002724	-0.000478	-0.09	0.56049894	0.56504814	0.5592134
1719618600	0.56050558	-0.011366	-1.99	0.57283444	0.5782988	0.55853575
1719532200	0.57187112	0.01268762	2.27	0.55948579	0.57606987	0.55857063
1719445800	0.5591835	-0.004526	-0.80	0.55741963	0.56894129	0.55239042
1719359400	0.56370946	0.0067881	1.22	0.55741963	0.56894129	0.55399817
1719273000	0.55692136	-0.010969	-1.93	0.56778198	0.56966378	0.53797215
1719186600	0.56788994	-0.012445	-2.14	0.58033174	0.58432787	0.56626392
1719100200	0.58033506	-0.003865	-0.66	0.5845687	0.5845687	0.57746503
1719013800	0.58419998	0.00074408	0.13	0.5830905	0.58892192	0.57236773
1718927400	0.5834559	-0.006509	-1.10	0.59003638	0.60057479	0.57890503
1718841000	0.58996496	0.0122292	2.12	0.57803638	0.59538946	0.57548025
1718754600	0.57773576	-0.004229	-0.73	0.58355389	0.5836087	0.56068994
1718668200	0.58196441	-0.019235	-3.20	0.61122116	0.61348497	0.57664454
1718581800	0.60119929	0.00910173	1.54	0.5916923	0.60619528	0.58806988
1718495400	0.59209756	0.01418409	2.45	0.57794337	0.5962332	0.57675416
1718409000	0.57791347	0.00131543	0.23	0.57722254	0.58573797	0.55870849
1718322600	0.57659804	-0.014701	-2.49	0.59068911	0.59115084	0.5697651
1718236200	0.59129866	0.01017135	1.75	0.58132164	0.60674503	0.57551015
1718149800	0.58112731	-0.027823	-4.57	0.60921978	0.60959348	0.57037797
1718063400	0.60895071	-0.006275	-1.02	0.61122116	0.61612746	0.60686628
1717977000	0.61522559	0.00357093	0.58	0.61122116	0.61746781	0.60906033
1717890600	0.61165466	0.0006627	0.11	0.61072621	0.61579694	0.60939749
1717804200	0.61099196	-0.022331	-3.53	0.63301383	0.63759459	0.60486157
1717717800	0.63332276	-0.008884	-1.38	0.64209895	0.64409369	0.62527736
1717631400	0.64220691	0.00887917	1.40	0.62198379	0.64554532	0.61865203
1717545000	0.63332774	0.00857357	1.37	0.62554144	0.6362011	0.62151708
1717458600	0.62475417	-0.003044	-0.48	0.62706116	0.63935847	0.62412137
1717372200	0.6277986	-0.005532	-0.87	0.6333294	0.63695515	0.62300359
1717285800	0.63333106	0.00829453	1.33	0.62507473	0.6355384	0.62288566
1717199400	0.62503653	0.00281855	0.45	0.62198379	0.63823736	0.61828497
1717113000	0.62221798	-0.003144	-0.50	0.62560289	0.63464649	0.61512594
1717026600	0.62536206	-0.013143	-2.06	0.6378321	0.64472484	0.6214058