Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.506936 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724889740 | YFIH2/USDT | https://exchange.latoken.com/exchange/YFIH2-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YFIH2-USDT | 0 | 17 hours ago |
| 3.529E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724889740 | YFIH2/BTC | https://exchange.latoken.com/exchange/YFIH2-BTC | BTC | 2 | https://exchange.latoken.com/exchange/YFIH2-BTC | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 3.15220985 | -1.02426802 | -32.4936494948 | 0.46980891 | 4.06013695 | 103.80718726 | CX |
| 260 | 3.15220985 | -1.02426802 | -32.4936494948 | 0.46980891 | 4.06013695 | 103.80718726 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 2.08863512 | -0.02 | -0.80 | 2.0996343 | 2.1244774 | 2.0441196 | 0 |
| 1724802600 | 2.10540528 | -0.11 | -5.16 | 2.21886157 | 2.23016637 | 2.04771954 | 0 |
| 1724716200 | 2.21992662 | -0.05 | -2.13 | 2.27122275 | 2.27435403 | 2.21992662 | 0 |
| 1724629800 | 2.26830498 | 0.01 | 0.42 | 2.26553542 | 2.29385035 | 2.25299088 | 0 |
| 1724543400 | 2.25872868 | -0 | -0.03 | 2.2623092 | 2.27622758 | 2.2467989 | 0 |
| 1724457000 | 2.25935649 | 0.13 | 6.02 | 2.13097076 | 2.28746956 | 2.13097076 | 0 |
| 1724370600 | 2.13101558 | -0.03 | -1.30 | 2.28191845 | 2.29012372 | 2.11802886 | 0 |
| 1724284200 | 2.1590422 | 0.07 | 3.50 | 2.08237432 | 2.16634723 | 2.07828632 | 0 |
| 1724197800 | 2.08608083 | -0.01 | -0.47 | 2.09618471 | 2.16439251 | 2.06830278 | 0 |
| 1724111400 | 2.09590203 | 0.02 | 1.04 | 2.28191845 | 2.29012372 | 2.04498492 | 0 |
| 1724025000 | 2.07425232 | -0.02 | -1.10 | 2.09938022 | 2.12493759 | 2.07425232 | 0 |
| 1723938600 | 2.09735104 | 0.02 | 0.86 | 2.07781097 | 2.10552562 | 2.07656276 | 0 |
| 1723852200 | 2.07952077 | 0.05 | 2.31 | 2.03134427 | 2.11132235 | 2.01751694 | 0 |
| 1723765800 | 2.03254484 | -0.04 | -2.13 | 2.07380943 | 2.11176912 | 1.98633152 | 0 |
| 1723679400 | 2.07680273 | -0.06 | -2.77 | 2.13584431 | 2.1797793 | 2.06403975 | 0 |
| 1723593000 | 2.13595936 | 0.04 | 1.90 | 2.09465312 | 2.17229994 | 2.06402916 | 0 |
| 1723506600 | 2.09621011 | 0.02 | 0.97 | 2.28191845 | 2.29012372 | 2.04216136 | 0 |
| 1723420200 | 2.07617281 | -0.07 | -3.34 | 2.15652567 | 2.17865497 | 2.0589414 | 0 |
| 1723333800 | 2.14788526 | 0.01 | 0.29 | 2.14840967 | 2.16982258 | 2.12797111 | 0 |
| 1723247400 | 2.14168057 | -0.04 | -1.78 | 2.17866979 | 2.17866979 | 2.10379182 | 0 |
| 1723161000 | 2.18040817 | 0.23 | 12.04 | 1.94203869 | 2.21100778 | 1.93462567 | 0 |
| 1723074600 | 1.94603458 | -0.03 | -1.51 | 1.97793639 | 2.03580669 | 1.92636146 | 0 |
| 1722988200 | 1.97580205 | 0.06 | 3.17 | 1.90540697 | 2.01387784 | 1.90540697 | 0 |
| 1722901800 | 1.91511172 | -0.14 | -6.77 | 2.28191845 | 2.29012372 | 1.75292523 | 0 |
| 1722815400 | 2.05415396 | -0.09 | -4.19 | 2.14100901 | 2.15530675 | 2.02291631 | 0 |
| 1722729000 | 2.1439536 | -0.02 | -1.12 | 2.16756755 | 2.19327138 | 2.113871 | 0 |
| 1722642600 | 2.16824794 | -0.13 | -5.82 | 2.30884613 | 2.31227279 | 2.15931534 | 0 |
| 1722556200 | 2.30234677 | 0.02 | 0.83 | 2.28191845 | 2.31422221 | 2.1983055 | 0 |
| 1722469800 | 2.28341686 | -0.05 | -2.31 | 2.33514318 | 2.3580238 | 2.27704772 | 0 |
| 1722383400 | 2.33736539 | -0.02 | -0.88 | 2.35822107 | 2.36365926 | 2.30457004 | 0 |
| 1722297000 | 2.35817378 | -0.05 | -2.05 | 2.38975092 | 2.4703 | 1.95990602 | 0 |
| 1722210600 | 2.40754802 | 0 | 0.20 | 2.39275057 | 2.40966966 | 2.36840541 | 0 |
| 1722124200 | 2.40278881 | 0.01 | 0.26 | 2.39664906 | 2.44865346 | 2.35368454 | 0 |
| 1722037800 | 2.39650402 | 0.08 | 3.29 | 2.32168428 | 2.40691704 | 2.32168428 | 0 |
| 1721951400 | 2.32014634 | 0.01 | 0.56 | 2.30782589 | 2.33251866 | 2.24070326 | 0 |
| 1721865000 | 2.30727184 | -0.02 | -0.86 | 2.3279119 | 2.36763609 | 2.30032889 | 0 |
| 1721778600 | 2.32739102 | -0.06 | -2.41 | 2.38576174 | 2.39037414 | 2.31012292 | 0 |
| 1721692200 | 2.38496878 | -0.01 | -0.49 | 2.38975092 | 2.46182934 | 1.95990602 | 0 |
| 1721605800 | 2.39662259 | 0.02 | 1.05 | 2.36897005 | 2.41012984 | 2.3257331 | 0 |
| 1721519400 | 2.37175655 | 0.02 | 0.66 | 2.35543846 | 2.3863592 | 2.34084216 | 0 |
| 1721433000 | 2.3561552 | 0.1 | 4.39 | 2.2574293 | 2.3802071 | 2.23385064 | 0 |
| 1721346600 | 2.25709899 | -0.01 | -0.33 | 2.26155576 | 2.29754168 | 2.23138705 | 0 |
| 1721260200 | 2.26453989 | -0.04 | -1.55 | 2.29704127 | 2.33260053 | 2.25526497 | 0 |
| 1721173800 | 2.30028513 | 0.02 | 0.67 | 2.28861472 | 2.30672449 | 2.20557735 | 0 |
| 1721087400 | 2.28495127 | 0.13 | 6.03 | 2.38975092 | 2.46182934 | 1.95990602 | 0 |
| 1721001000 | 2.15493479 | 0.06 | 3.10 | 2.09037456 | 2.16654344 | 2.09037456 | 0 |
| 1720914600 | 2.09018717 | 0.05 | 2.32 | 2.04295609 | 2.11015284 | 2.03934663 | 0 |
| 1720828200 | 2.04282234 | 0.02 | 0.92 | 2.02386456 | 2.06572944 | 1.99659068 | 0 |
| 1720741800 | 2.02417723 | -0.01 | -0.69 | 2.03339074 | 2.09424481 | 2.01533637 | 0 |
| 1720655400 | 2.038187 | -0.01 | -0.49 | 2.04463837 | 2.09624964 | 2.01761928 | 0 |
| 1720569000 | 2.04822101 | 0.05 | 2.45 | 2.00114838 | 2.05523701 | 1.98660255 | 0 |
| 1720482600 | 1.99929813 | 0.03 | 1.42 | 2.38975092 | 2.46182934 | 1.9477832 | 0 |
| 1720396200 | 1.97121223 | -0.08 | -3.96 | 2.05202492 | 2.06026125 | 1.97043655 | 0 |
| 1720309800 | 2.05249816 | 0.05 | 2.60 | 1.99642976 | 2.06375884 | 1.97800485 | 0 |
| 1720223400 | 2.0005728 | -0.02 | -0.94 | 2.00863374 | 2.0269969 | 1.89518345 | 0 |
| 1720137000 | 2.01955776 | -0.11 | -4.95 | 2.12313744 | 2.13141189 | 2.00295347 | 0 |
| 1720050600 | 2.12470714 | -0.06 | -2.91 | 2.19049441 | 2.19472885 | 2.09445761 | 0 |
| 1719964200 | 2.18831243 | -0.03 | -1.27 | 2.21885875 | 2.23035587 | 2.17863062 | 0 |
| 1719877800 | 2.21635951 | 0 | 0.13 | 2.38975092 | 2.46182934 | 2.20480415 | 0 |
| 1719791400 | 2.21356383 | 0.07 | 3.09 | 2.14884833 | 2.22041962 | 2.14025168 | 0 |
| 1719705000 | 2.14719817 | 0.02 | 0.85 | 2.12840765 | 2.15666118 | 2.12784689 | 0 |
| 1719618600 | 2.12904252 | -0.04 | -1.98 | 2.17424266 | 2.19292977 | 2.11532988 | 0 |
| 1719532200 | 2.17200986 | 0.03 | 1.26 | 2.14608371 | 2.19756511 | 2.13718569 | 0 |
| 1719445800 | 2.14493431 | -0.03 | -1.58 | 2.38975092 | 2.46182934 | 2.1416287 | 0 |
| 1719359400 | 2.179395 | 0.05 | 2.40 | 2.1266668 | 2.20202083 | 2.12563209 | 0 |
| 1719273000 | 2.1282859 | -0.11 | -4.78 | 2.22887228 | 2.23403521 | 2.06684213 | 0 |
| 1719186600 | 2.23502298 | -0.03 | -1.40 | 2.2672064 | 2.27577904 | 2.23213696 | 0 |
| 1719100200 | 2.26679456 | 0.01 | 0.28 | 2.26366505 | 2.27552531 | 2.25556952 | 0 |
| 1719013800 | 2.26037425 | -0.03 | -1.28 | 2.28966989 | 2.29343922 | 2.23631741 | 0 |
| 1718927400 | 2.28962613 | 0 | 0.05 | 2.29269601 | 2.34473006 | 2.2770876 | 0 |
| 1718841000 | 2.28841004 | -0.01 | -0.30 | 2.29874684 | 2.31853782 | 2.28341474 | 0 |
| 1718754600 | 2.29519454 | -0.05 | -2.08 | 2.34628882 | 2.34775582 | 2.25962716 | 0 |
| 1718668200 | 2.3439805 | -0.01 | -0.33 | 2.38975092 | 2.46182934 | 2.29871049 | 0 |
| 1718581800 | 2.35169348 | 0.02 | 0.69 | 2.33536621 | 2.36112826 | 2.32914564 | 0 |
| 1718495400 | 2.33552678 | 0.01 | 0.24 | 2.32894343 | 2.34318542 | 2.32309905 | 0 |
| 1718409000 | 2.32997354 | -0.03 | -1.15 | 2.35897593 | 2.37572562 | 2.29455544 | 0 |
| 1718322600 | 2.35708544 | -0.05 | -2.11 | 2.40850156 | 2.41297457 | 2.33715083 | 0 |
| 1718236200 | 2.40800609 | 0.03 | 1.27 | 2.37597053 | 2.46994533 | 2.36113356 | 0 |
| 1718149800 | 2.37782608 | -0.07 | -3.01 | 2.45391132 | 2.45391132 | 2.33489826 | 0 |
| 1718063400 | 2.45168558 | -0.01 | -0.26 | 2.38975092 | 2.47566478 | 2.38503794 | 0 |
| 1717977000 | 2.45811648 | 0.01 | 0.47 | 2.44514634 | 2.4646843 | 2.44076544 | 0 |
| 1717890600 | 2.44659605 | -0 | -0.01 | 2.44504471 | 2.45329339 | 2.44231785 | 0 |
| 1717804200 | 2.44685402 | -0.05 | -2.04 | 2.49699864 | 2.53812067 | 2.41814138 | 0 |
| 1717717800 | 2.4977715 | -0.01 | -0.45 | 2.51107406 | 2.52814489 | 2.47736435 | 0 |
| 1717631400 | 2.50910629 | 0.02 | 0.76 | 2.38975092 | 2.53224136 | 2.38503794 | 0 |
| 1717545000 | 2.49016368 | 0.06 | 2.58 | 2.42809104 | 2.50675351 | 2.41934124 | 0 |
| 1717458600 | 2.42756628 | 0.04 | 1.46 | 2.38975092 | 2.47959609 | 2.38503794 | 0 |
| 1717372200 | 2.39253001 | 0 | 0.15 | 2.38976398 | 2.4138 | 2.37734825 | 0 |
| 1717285800 | 2.38897137 | 0.01 | 0.34 | 2.38208488 | 2.39309677 | 2.378468 | 0 |
| 1717199400 | 2.38083138 | -0.03 | -1.29 | 2.41250344 | 2.43353064 | 2.35123154 | 0 |
| 1717113000 | 2.41196068 | 0.03 | 1.10 | 2.38501783 | 2.45367982 | 2.36835777 | 0 |
| 1717026600 | 2.38578962 | -0.03 | -1.11 | 2.41060414 | 2.42943982 | 2.36793817 | 0 |
|
YFIH2/BTC 0.00003529 BTC
+0.00%
|
YFIH2/EUR 1.92 €
+2.66%
|
|
YFIH2/USD $ 2.13
+2.15%
|
YFIH2/GBP £ 1.62
+2.25%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
