Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.501574 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721865728 | YFIH2/USDT | https://exchange.latoken.com/exchange/YFIH2-USDT | USDT | 1 | https://exchange.latoken.com/exchange/YFIH2-USDT | 0 | 23 hours ago |
| 3.529E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1721865728 | YFIH2/BTC | https://exchange.latoken.com/exchange/YFIH2-BTC | BTC | 2 | https://exchange.latoken.com/exchange/YFIH2-BTC | 0 | 23 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | -26.3563747192 | CX |
| 260 | -26.3563747192 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 2.30727184 | -0.02 | -0.86 | 2.3279119 | 2.36763609 | 2.30032889 | 0 |
| 1721778600 | 2.32739102 | -0.06 | -2.41 | 2.38576174 | 2.39037414 | 2.31012292 | 0 |
| 1721692200 | 2.38496878 | -0.01 | -0.49 | 2.38975092 | 2.46182934 | 1.95990602 | 0 |
| 1721605800 | 2.39662259 | 0.02 | 1.05 | 2.36897005 | 2.41012984 | 2.3257331 | 0 |
| 1721519400 | 2.37175655 | 0.02 | 0.66 | 2.35543846 | 2.3863592 | 2.34084216 | 0 |
| 1721433000 | 2.3561552 | 0.1 | 4.39 | 2.2574293 | 2.3802071 | 2.23385064 | 0 |
| 1721346600 | 2.25709899 | -0.01 | -0.33 | 2.26155576 | 2.29754168 | 2.23138705 | 0 |
| 1721260200 | 2.26453989 | -0.04 | -1.55 | 2.29704127 | 2.33260053 | 2.25526497 | 0 |
| 1721173800 | 2.30028513 | 0.02 | 0.67 | 2.28861472 | 2.30672449 | 2.20557735 | 0 |
| 1721087400 | 2.28495127 | 0.13 | 6.03 | 2.38975092 | 2.46182934 | 1.95990602 | 0 |
| 1721001000 | 2.15493479 | 0.06 | 3.10 | 2.09037456 | 2.16654344 | 2.09037456 | 0 |
| 1720914600 | 2.09018717 | 0.05 | 2.32 | 2.04295609 | 2.11015284 | 2.03934663 | 0 |
| 1720828200 | 2.04282234 | 0.02 | 0.92 | 2.02386456 | 2.06572944 | 1.99659068 | 0 |
| 1720741800 | 2.02417723 | -0.01 | -0.69 | 2.03339074 | 2.09424481 | 2.01533637 | 0 |
| 1720655400 | 2.038187 | -0.01 | -0.49 | 2.04463837 | 2.09624964 | 2.01761928 | 0 |
| 1720569000 | 2.04822101 | 0.05 | 2.45 | 2.00114838 | 2.05523701 | 1.98660255 | 0 |
| 1720482600 | 1.99929813 | 0.03 | 1.42 | 2.38975092 | 2.46182934 | 1.9477832 | 0 |
| 1720396200 | 1.97121223 | -0.08 | -3.96 | 2.05202492 | 2.06026125 | 1.97043655 | 0 |
| 1720309800 | 2.05249816 | 0.05 | 2.60 | 1.99642976 | 2.06375884 | 1.97800485 | 0 |
| 1720223400 | 2.0005728 | -0.02 | -0.94 | 2.00863374 | 2.0269969 | 1.89518345 | 0 |
| 1720137000 | 2.01955776 | -0.11 | -4.95 | 2.12313744 | 2.13141189 | 2.00295347 | 0 |
| 1720050600 | 2.12470714 | -0.06 | -2.91 | 2.19049441 | 2.19472885 | 2.09445761 | 0 |
| 1719964200 | 2.18831243 | -0.03 | -1.27 | 2.21885875 | 2.23035587 | 2.17863062 | 0 |
| 1719877800 | 2.21635951 | 0 | 0.13 | 2.38975092 | 2.46182934 | 2.20480415 | 0 |
| 1719791400 | 2.21356383 | 0.07 | 3.09 | 2.14884833 | 2.22041962 | 2.14025168 | 0 |
| 1719705000 | 2.14719817 | 0.02 | 0.85 | 2.12840765 | 2.15666118 | 2.12784689 | 0 |
| 1719618600 | 2.12904252 | -0.04 | -1.98 | 2.17424266 | 2.19292977 | 2.11532988 | 0 |
| 1719532200 | 2.17200986 | 0.03 | 1.26 | 2.14608371 | 2.19756511 | 2.13718569 | 0 |
| 1719445800 | 2.14493431 | -0.03 | -1.58 | 2.38975092 | 2.46182934 | 2.1416287 | 0 |
| 1719359400 | 2.179395 | 0.05 | 2.40 | 2.1266668 | 2.20202083 | 2.12563209 | 0 |
| 1719273000 | 2.1282859 | -0.11 | -4.78 | 2.22887228 | 2.23403521 | 2.06684213 | 0 |
| 1719186600 | 2.23502298 | -0.03 | -1.40 | 2.2672064 | 2.27577904 | 2.23213696 | 0 |
| 1719100200 | 2.26679456 | 0.01 | 0.28 | 2.26366505 | 2.27552531 | 2.25556952 | 0 |
| 1719013800 | 2.26037425 | -0.03 | -1.28 | 2.28966989 | 2.29343922 | 2.23631741 | 0 |
| 1718927400 | 2.28962613 | 0 | 0.05 | 2.29269601 | 2.34473006 | 2.2770876 | 0 |
| 1718841000 | 2.28841004 | -0.01 | -0.30 | 2.29874684 | 2.31853782 | 2.28341474 | 0 |
| 1718754600 | 2.29519454 | -0.05 | -2.08 | 2.34628882 | 2.34775582 | 2.25962716 | 0 |
| 1718668200 | 2.3439805 | -0.01 | -0.33 | 2.38975092 | 2.46182934 | 2.29871049 | 0 |
| 1718581800 | 2.35169348 | 0.02 | 0.69 | 2.33536621 | 2.36112826 | 2.32914564 | 0 |
| 1718495400 | 2.33552678 | 0.01 | 0.24 | 2.32894343 | 2.34318542 | 2.32309905 | 0 |
| 1718409000 | 2.32997354 | -0.03 | -1.15 | 2.35897593 | 2.37572562 | 2.29455544 | 0 |
| 1718322600 | 2.35708544 | -0.05 | -2.11 | 2.40850156 | 2.41297457 | 2.33715083 | 0 |
| 1718236200 | 2.40800609 | 0.03 | 1.27 | 2.37597053 | 2.46994533 | 2.36113356 | 0 |
| 1718149800 | 2.37782608 | -0.07 | -3.01 | 2.45391132 | 2.45391132 | 2.33489826 | 0 |
| 1718063400 | 2.45168558 | -0.01 | -0.26 | 2.38975092 | 2.47566478 | 2.38503794 | 0 |
| 1717977000 | 2.45811648 | 0.01 | 0.47 | 2.44514634 | 2.4646843 | 2.44076544 | 0 |
| 1717890600 | 2.44659605 | -0 | -0.01 | 2.44504471 | 2.45329339 | 2.44231785 | 0 |
| 1717804200 | 2.44685402 | -0.05 | -2.04 | 2.49699864 | 2.53812067 | 2.41814138 | 0 |
| 1717717800 | 2.4977715 | -0.01 | -0.45 | 2.51107406 | 2.52814489 | 2.47736435 | 0 |
| 1717631400 | 2.50910629 | 0.02 | 0.76 | 2.38975092 | 2.53224136 | 2.38503794 | 0 |
| 1717545000 | 2.49016368 | 0.06 | 2.58 | 2.42809104 | 2.50675351 | 2.41934124 | 0 |
| 1717458600 | 2.42756628 | 0.04 | 1.46 | 2.38975092 | 2.47959609 | 2.38503794 | 0 |
| 1717372200 | 2.39253001 | 0 | 0.15 | 2.38976398 | 2.4138 | 2.37734825 | 0 |
| 1717285800 | 2.38897137 | 0.01 | 0.34 | 2.38208488 | 2.39309677 | 2.378468 | 0 |
| 1717199400 | 2.38083138 | -0.03 | -1.29 | 2.41250344 | 2.43353064 | 2.35123154 | 0 |
| 1717113000 | 2.41196068 | 0.03 | 1.10 | 2.38501783 | 2.45367982 | 2.36835777 | 0 |
| 1717026600 | 2.38578962 | -0.03 | -1.11 | 2.41060414 | 2.42943982 | 2.36793817 | 0 |
| 1716940200 | 2.41267143 | -0.03 | -1.39 | 2.44888567 | 2.45229504 | 2.37264268 | 0 |
| 1716853800 | 2.44672628 | 0.03 | 1.23 | 2.08638714 | 2.49114156 | 2.07604541 | 0 |
| 1716767400 | 2.41704456 | -0.03 | -1.07 | 2.44436926 | 2.45151583 | 2.40807349 | 0 |
| 1716681000 | 2.44324562 | 0.02 | 0.96 | 2.4184484 | 2.4543408 | 2.41781847 | 0 |
| 1716594600 | 2.41991964 | 0.02 | 1.03 | 2.39705842 | 2.44201929 | 2.35192569 | 0 |
| 1716508200 | 2.39527522 | -0.04 | -1.79 | 2.43864557 | 2.47098321 | 2.34731082 | 0 |
| 1716421800 | 2.43903729 | -0.04 | -1.51 | 2.47493216 | 2.49121108 | 2.43437901 | 0 |
| 1716335400 | 2.47630741 | -0.04 | -1.69 | 2.52144967 | 2.53507056 | 2.44304729 | 0 |
| 1716249000 | 2.5190002 | 0.18 | 7.78 | 2.08638714 | 2.52328969 | 2.07604541 | 0 |
| 1716162600 | 2.337202 | -0.03 | -1.17 | 2.36233589 | 2.38802312 | 2.32783144 | 0 |
| 1716076200 | 2.36480548 | 0 | 0.09 | 2.36348175 | 2.37800888 | 2.35260785 | 0 |
| 1715989800 | 2.36272584 | 0.06 | 2.57 | 2.30457357 | 2.38078903 | 2.29960756 | 0 |
| 1715903400 | 2.30348311 | -0.04 | -1.60 | 2.33831963 | 2.35374277 | 2.2798621 | 0 |
| 1715817000 | 2.34090392 | 0.17 | 7.74 | 2.17198833 | 2.34376629 | 2.16413737 | 0 |
| 1715730600 | 2.17279012 | -0.05 | -2.09 | 2.21987404 | 2.22610978 | 2.15676775 | 0 |
| 1715644200 | 2.21906131 | 0.05 | 2.29 | 2.08638714 | 2.23911238 | 2.07604541 | 0 |
| 1715557800 | 2.16945839 | 0.02 | 1.13 | 2.14740991 | 2.18080201 | 2.139019 | 0 |
| 1715471400 | 2.14520181 | -0.01 | -0.23 | 2.14669705 | 2.16806902 | 2.13509793 | 0 |
| 1715385000 | 2.15023663 | -0.07 | -3.32 | 2.22012036 | 2.23985488 | 2.12588936 | 0 |
| 1715298600 | 2.22413354 | 0.07 | 3.05 | 2.15930405 | 2.23665443 | 2.14051495 | 0 |
| 1715212200 | 2.15835192 | -0.05 | -2.11 | 2.19977921 | 2.22356573 | 2.14833627 | 0 |
| 1715125800 | 2.20489661 | -0.02 | -1.12 | 2.22914507 | 2.27165576 | 2.19741831 | 0 |
| 1715039400 | 2.22978347 | -0.03 | -1.28 | 2.08638714 | 2.30372908 | 2.07604541 | 0 |
| 1714953000 | 2.25876997 | 0 | 0.20 | 2.25476703 | 2.27867247 | 2.22199426 | 0 |
| 1714866600 | 2.25432802 | 0.03 | 1.51 | 2.21936163 | 2.27393161 | 2.20868958 | 0 |
| 1714780200 | 2.2208858 | 0.13 | 6.39 | 2.08638714 | 2.23512744 | 2.07604541 | 0 |
| 1714693800 | 2.08753054 | 0.03 | 1.21 | 2.05520949 | 2.1036009 | 2.00829037 | 0 |
| 1714607400 | 2.06247534 | -0.08 | -3.95 | 2.13952577 | 2.1415313 | 1.99442211 | 0 |
| 1714521000 | 2.14721722 | -0.11 | -4.68 | 2.2528296 | 2.28253743 | 2.08557406 | 0 |
| 1714434600 | 2.25272479 | 0.03 | 1.33 | 2.29165602 | 2.31642218 | 2.18134548 | 0 |
| 1714348200 | 2.22325306 | -0.02 | -0.73 | 2.23778548 | 2.26809394 | 2.2149105 | 0 |
| 1714261800 | 2.23952457 | -0.01 | -0.53 | 2.24963868 | 2.25491983 | 2.20578415 | 0 |
| 1714175400 | 2.25136013 | -0.02 | -1.07 | 2.27566294 | 2.28577458 | 2.2356215 | 0 |
| 1714089000 | 2.27564882 | 0.01 | 0.44 | 2.26813558 | 2.30300599 | 2.21608777 | 0 |
|
YFIH2/BTC 0.00003529 BTC
+0.00%
|
YFIH2/EUR 2.14 €
+0.59%
|
|
YFIH2/USD $ 2.32
+0.62%
|
YFIH2/GBP £ 1.81
+0.96%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
