Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 319.88 | HTX | 195.38085026 | /cdn/crypto/logos/exchanges/HUOB.png | $ 61,609.98 | 1721214679 | YFII/USDT | https://www.huobi.com/en-us/exchange/yfii_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/yfii_usdt | 63.7228284769 | Recently |
| 318 | Gate.io | 95.03475392 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,777.35 | 1721214057 | YFII/USDT | https://gate.io/trade/YFII_USDT | USDT | 2 | https://gate.io/trade/YFII_USDT | 30.9952757158 | 10 minutes ago |
| 0.091862 | Gate.io | 16.19484443 | /cdn/crypto/logos/exchanges/GATE.png | ETH 1.46 | 1721214058 | YFII/ETH | https://gate.io/trade/YFII_ETH | ETH | 3 | https://gate.io/trade/YFII_ETH | 5.28189580734 | 10 minutes ago |
| 652.21 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1721174521 | YFII/USDT | https://www.digifinex.com/en-ww/trade/USDT/YFII | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/YFII | 0 | 11 hours ago |
| 0.004804 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1721202405 | YFII/BTC | https://hitbtc.com/YFII-to-BTC | BTC | 5 | https://hitbtc.com/YFII-to-BTC | 0 | 3 hours ago |
| 295.97 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1721174520 | YFII/USD | https://hitbtc.com/YFII-to-USD | USD | 6 | https://hitbtc.com/YFII-to-USD | 0 | 11 hours ago |
| 649.2 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1721174537 | YFII/USDT | https://www.lbank.info/exchange/yfii/usdt | USDT | 7 | https://www.lbank.info/exchange/yfii/usdt | 0 | 11 hours ago |
| 420.46 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1721174521 | YFII/EUR | https://account.bitvavo.com/markets/YFII-EUR | EUR | 8 | https://account.bitvavo.com/markets/YFII-EUR | 0 | 11 hours ago |
| 1112.51 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1721174535 | YFII/USD | https://pro.coinbase.com/trade/YFII-USD | USD | 9 | https://pro.coinbase.com/trade/YFII-USD | 0 | 11 hours ago |
| 546.26 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1721174536 | YFII/USDT | https://exchange.latoken.com/exchange/YFII-USDT | USDT | 10 | https://exchange.latoken.com/exchange/YFII-USDT | 0 | 11 hours ago |
| 318 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721193202 | YFII/USD | https://cex.io/yfii-usd | USD | 11 | https://cex.io/yfii-usd | 0 | 6 hours ago |
| 0.57 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0.00000000 | 1721174526 | YFII/ETH | https://cex.io/yfii-eth | ETH | 12 | https://cex.io/yfii-eth | 0 | 11 hours ago |
| 435.5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1721174538 | YFII/USDT | https://www.binance.com/en/trade/YFII_USDT | USDT | 13 | https://www.binance.com/en/trade/YFII_USDT | 0 | 11 hours ago |
| 652.6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1721174529 | YFII/USDT | https://www.okx.com/trade-spot/YFII-USDT | USDT | 14 | https://www.okx.com/trade-spot/YFII-USDT | 0 | 11 hours ago |
| 0.74418 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1721174537 | YFII/ETH | https://www.huobi.com/en-us/exchange/yfii_eth | ETH | 15 | https://www.huobi.com/en-us/exchange/yfii_eth | 0 | 11 hours ago |
| 0.056255 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1721174537 | YFII/BTC | https://www.huobi.com/en-us/exchange/yfii_btc | BTC | 16 | https://www.huobi.com/en-us/exchange/yfii_btc | 0 | 11 hours ago |
| 311.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1721212762 | YFII/USDT | https://cex.io/yfii-usdt | USDT | 17 | https://cex.io/yfii-usdt | 0 | 32 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 1112.51 | 0.24362 | CX |
| 4 | 1112.51 | -794.51 | -71.415987272 | 318 | 1112.51 | 0.22293757 | CX |
| 12 | 1112.51 | -794.51 | -71.415987272 | 318 | 1112.51 | 0.42876058 | CX |
| 26 | 1112.51 | -794.51 | -71.415987272 | 318 | 2000 | 0.93181591 | CX |
| 52 | 1112.51 | -794.51 | -71.415987272 | 318 | 2000 | 0.7873726 | CX |
| 156 | 2262.8 | -1944.8 | -85.9466148135 | 318 | 6434 | 573.68543466 | CX |
| 260 | 3370.6873638 | -3052.6873638 | -90.5657224869 | 318 | 6933.8406891 | 707.03108074 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 318 | -794.51 | -71.42 | 1112.51 | 1112.51 | 318 | 0 |
| 1721087400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1721001000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720914600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720828200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720741800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720655400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720569000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720482600 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1720396200 | 1112.51 | 776.01 | 230.61 | 336.5 | 1112.51 | 336.5 | 0 |
| 1720309800 | 336.5 | -776.01 | -69.75 | 1112.51 | 1112.51 | 336.5 | 0 |
| 1720223400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720137000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1720050600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719964200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719877800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719791400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719705000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719618600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719532200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719445800 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1719359400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719273000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1719186600 | 1112.51 | 708.51 | 175.37 | 404 | 1112.51 | 404 | 0 |
| 1719100200 | 404 | -708.51 | -63.69 | 1112.51 | 1112.51 | 404 | 0 |
| 1719013800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1718927400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1718841000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1718754600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1718668200 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1718581800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1718495400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1718409000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1718322600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 490 | 0 |
| 1718236200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1718149800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1718063400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1717977000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1717890600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1717804200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1717717800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1717631400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1717545000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1717458600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1717372200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1717285800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1717199400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1717113000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1717026600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1716940200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1716853800 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716767400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1716681000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1716594600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1716508200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1716421800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1716335400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1716249000 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1716162600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1716076200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1715989800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1715903400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1715817000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1715730600 | 1112.51 | 622.51 | 127.04 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1715644200 | 490 | -622.51 | -55.96 | 0 | 0 | 0 | 0 |
| 1715557800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1715471400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1715385000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1715298600 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1715212200 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1715125800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1715039400 | 1112.51 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714953000 | 1112.51 | 622.51 | 127.04 | 490 | 1112.51 | 490 | 0 |
| 1714866600 | 490 | 5 | 1.03 | 485 | 490 | 485 | 0 |
| 1714780200 | 485 | -627.51 | -56.40 | 1112.51 | 1112.51 | 477 | 1 |
| 1714693800 | 1112.51 | 663.51 | 147.78 | 449 | 1112.51 | 449 | 0 |
| 1714607400 | 449 | -663.51 | -59.64 | 1112.51 | 1112.51 | 449 | 1 |
| 1714521000 | 1112.51 | 634.91 | 132.94 | 477.6 | 1112.51 | 477.6 | 0 |
| 1714434600 | 477.6 | -634.91 | -57.07 | 481 | 481 | 477.6 | 0 |
| 1714348200 | 1112.51 | 633.51 | 132.26 | 479 | 1112.51 | 479 | 0 |
| 1714261800 | 479 | -633.51 | -56.94 | 1112.51 | 1112.51 | 479 | 1 |
| 1714175400 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1714089000 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
| 1714002600 | 1112.51 | 581.51 | 109.51 | 531 | 1112.51 | 531 | 0 |
| 1713916200 | 531 | -9 | -1.67 | 540 | 1112.51 | 531 | 1 |
| 1713829800 | 540 | -572.51 | -51.46 | 1112.51 | 1112.51 | 540 | 0 |
| 1713743400 | 1112.51 | 503.51 | 82.68 | 609 | 1112.51 | 609 | 0 |
| 1713657000 | 609 | -503.51 | -45.26 | 1112.51 | 1112.51 | 609 | 0 |
| 1713570600 | 1112.51 | 557.51 | 100.45 | 555 | 1112.51 | 555 | 0 |
| 1713484200 | 555 | -557.51 | -50.11 | 1112.51 | 1112.51 | 519 | 1 |
| 1713397800 | 1112.51 | 0 | 0.00 | 1112.51 | 1112.51 | 1112.51 | 0 |
|
YFII/BTC 0.05625500 BTC
+0.00%
|
YFII/EUR 420.46 €
+0.00%
|
|
YFII/USD $ 318.00
+0.00%
|
YFII/GBP £ 2,804.53
-0.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
![Logo of DFI.money [YFII.finance] (YFIIEUR).](/common/images/company/COIN_YFIIUSD.png){kind=small}
![DFI.money [YFII.finance] (YFIIEUR) real-time stock price chart.](/common/delight/assets/icons/arrow-dynamics-up-16x16.svg){kind=icon}
