ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DFI.money [YFII.finance]YFII
$ 1,112.51
0.00
(
0.00%
)
Info
Rank Rank 423
Platform Ethereum
Token
Not Mineable
Bid
$ 0.010
Exchange
CXIO
Ask
$ 10,000.00
Last Trade Time
20:18:10
Volume (24h)
$ 343,712
Last Trade Size
0.270041
Volume/Market Cap (24h)
0.01%
Trade Price
$ 639.30
Fully Diluted Market Cap
$ 44,500,400
Genesis Date
7/25/2020
Days Range 1,112.51-1,112.51
52 Weeks Range 290.00-2,250.00
Circulating Supply 39,732 / 40,000
99.33%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
410.34HTX142.4205/cdn/crypto/logos/exchanges/HUOB.png$ 59,031.231735119276YFII/USDThttps://www.huobi.com/en-us/exchange/yfii_usdtUSDT1https://www.huobi.com/en-us/exchange/yfii_usdt80.631610175111 hours ago
410.3Gate.io34.2106/cdn/crypto/logos/exchanges/GATE.png$ 14,145.161735156808YFII/USDThttps://gate.io/trade/YFII_USDTUSDT2https://gate.io/trade/YFII_USDT19.368389824921 minutes ago
450HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001735084920YFII/USDhttps://hitbtc.com/YFII-to-USDUSD3https://hitbtc.com/YFII-to-USD020 hours ago
0.005951HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001735157670YFII/BTChttps://hitbtc.com/YFII-to-BTCBTC4https://hitbtc.com/YFII-to-BTC06 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -YFII/USDThttps://poloniex.com/exchange#USDT_YFIIUSDT5https://poloniex.com/exchange#USDT_YFII0-
0.117212Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001735156809YFII/ETHhttps://gate.io/trade/YFII_ETHETH6https://gate.io/trade/YFII_ETH021 minutes ago
652.21DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0.000000001735084921YFII/USDThttps://www.digifinex.com/en-ww/trade/USDT/YFIIUSDT7https://www.digifinex.com/en-ww/trade/USDT/YFII020 hours ago
649.2LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0.000000001735084930YFII/USDThttps://www.lbank.info/exchange/yfii/usdtUSDT8https://www.lbank.info/exchange/yfii/usdt020 hours ago
1112.51Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001735084938YFII/USDhttps://pro.coinbase.com/trade/YFII-USDUSD9https://pro.coinbase.com/trade/YFII-USD020 hours ago
420.46Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001735084929YFII/EURhttps://account.bitvavo.com/markets/YFII-EUREUR10https://account.bitvavo.com/markets/YFII-EUR020 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -YFII/ETHhttps://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83ETH11https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab830-
435.5Binance0/cdn/crypto/logos/exchanges/BINA.png$ 0.000000001735084938YFII/USDThttps://www.binance.com/en/trade/YFII_USDTUSDT12https://www.binance.com/en/trade/YFII_USDT020 hours ago
319.5CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735084924YFII/USDhttps://cex.io/yfii-usdUSD13https://cex.io/yfii-usd020 hours ago
0.57CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0.000000001735084924YFII/ETHhttps://cex.io/yfii-ethETH14https://cex.io/yfii-eth020 hours ago
652.6OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0.000000001735084939YFII/USDThttps://www.okx.com/trade-spot/YFII-USDTUSDT15https://www.okx.com/trade-spot/YFII-USDT020 hours ago
0.056255HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001735084937YFII/BTChttps://www.huobi.com/en-us/exchange/yfii_btcBTC16https://www.huobi.com/en-us/exchange/yfii_btc020 hours ago
546.26LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001735084928YFII/USDThttps://exchange.latoken.com/exchange/YFII-USDTUSDT17https://exchange.latoken.com/exchange/YFII-USDT020 hours ago
0.74418HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001735084937YFII/ETHhttps://www.huobi.com/en-us/exchange/yfii_ethETH18https://www.huobi.com/en-us/exchange/yfii_eth020 hours ago
319.7CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001735084924YFII/USDThttps://cex.io/yfii-usdtUSDT19https://cex.io/yfii-usdt020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
11112.51001112.511112.510.03857729CX
41112.51001112.511112.510.02893296CX
121112.51001112.511112.510.03812344CX
261112.51002901112.510.06230828CX
52826.8285.7134.556119980629022500.19935029CX
1562879.48-1766.97-61.36420464812904220.63388.34508457CX
2603370.6873638-2258.1773638-66.99456579842906933.8406891485.557904CX

About YFII

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17350842001112.5100.001112.511112.511112.510
17349978001112.5100.000000
17349114001112.5100.001112.511112.511112.510
17348250001112.5100.001112.511112.511112.510
17347386001112.5100.001112.511112.511112.510
17346522001112.5100.001112.511112.511112.510
17345658001112.5100.001112.511112.511112.510
17344794001112.5100.001112.511112.511112.510
17343930001112.5100.000000
17343066001112.5100.001112.511112.511112.510
17342202001112.5100.001112.511112.511112.510
17341338001112.5100.001112.511112.511112.510
17340474001112.5100.001112.511112.511112.510
17339610001112.5100.001112.511112.511112.510
17338746001112.5100.001112.511112.511112.510
17337882001112.5100.000000
17337018001112.5100.001112.511112.511112.510
17336154001112.5100.001112.511112.511112.510
17335290001112.5100.001112.511112.511112.510
17334426001112.5100.001112.511112.511112.510
17333562001112.5100.001112.511112.511112.510
17332698001112.5100.001112.511112.511112.510
17331834001112.5100.001112.511112.511112.510
17330970001112.5100.001112.511112.511112.510
17330106001112.5100.001112.511112.511112.510
17329242001112.5100.001112.511112.511112.510
17328378001112.5100.001112.511112.511112.510
17327514001112.5100.001112.511112.511112.510
17326650001112.5100.001112.511112.511112.510
17325786001112.5100.001112.511112.511112.510
17324922001112.5100.001112.511112.511112.510
17324058001112.5100.001112.511112.511112.510
17323194001112.5100.001112.511112.511112.510
17322330001112.5100.001112.511112.511112.510
17321466001112.5100.001112.511112.511112.510
17320602001112.5100.001112.511112.511112.510
17319738001112.5100.000000
17318874001112.5100.001112.511112.511112.510
17318010001112.5100.001112.511112.511112.510
17317146001112.5100.001112.511112.511112.510
17316282001112.5100.001112.511112.511112.510
17315418001112.5100.001112.511112.511112.510
17314554001112.5100.001112.511112.511112.510
17313690001112.5100.001112.511112.511112.510
17312826001112.5100.001112.511112.511112.510
17311962001112.5100.001112.511112.511112.510
17311098001112.5100.001112.511112.511112.510
17310234001112.5100.001112.511112.511112.510
17309370001112.5100.001112.511112.511112.510
17308506001112.5100.001112.511112.511112.510
17307642001112.5100.000000
17306778001112.5100.001112.511112.511112.510
17305914001112.5100.001112.511112.511112.510
17305050001112.5100.001112.511112.511112.510
17304186001112.5100.001112.511112.511112.510
17303322001112.5100.001112.511112.511112.510
17302458001112.5100.001112.511112.511112.510
17301594001112.5100.000000
17300730001112.5100.001112.511112.511112.510
17299866001112.5100.001112.511112.511112.510
17299002001112.5100.001112.511112.511112.510
17298138001112.5100.001112.511112.511112.510
17297274001112.5100.001112.511112.511112.510
17296410001112.5100.001112.511112.511112.510
17295546001112.5100.000000
17294682001112.5100.001112.511112.511112.510
17293818001112.5100.001112.511112.511112.510
17292954001112.5100.000000
17292090001112.5100.000000
17291226001112.5100.001112.511112.511112.510
17290362001112.5100.001112.511112.511112.510
17289498001112.5100.000000
17288634001112.5100.001112.511112.511112.510
17287770001112.5100.001112.511112.511112.510
17286906001112.5100.001112.511112.511112.510
17286042001112.5100.001112.511112.511112.510
17285178001112.5100.001112.511112.511112.510
17284314001112.5100.001112.511112.511112.510
17283450001112.5100.000000
17282586001112.5100.001112.511112.511112.510
17281722001112.5100.001112.511112.511112.510
17280858001112.5100.001112.511112.511112.510
17279994001112.5100.000000
17279130001112.5100.001112.511112.511112.510
17278266001112.5100.001112.511112.511112.510
17277402001112.5100.001112.511112.511112.510
17276538001112.5100.001112.511112.511112.510
17275674001112.5100.001112.511112.511112.510
17274810001112.5100.001112.511112.511112.510
17273946001112.5100.001112.511112.511112.510
17273082001112.5100.001112.511112.511112.510

Your Recent History

Delayed Upgrade Clock