DFI.money [YFII.finance]YFII

$ 1,112.51

0.00

(

0.00%

)

Official Links

Website

Source Code

Discord

Info

Rank 413

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.010

Exchange

CXIO

Ask

$ 10,000.00

Last Trade Time

20:18:10

Volume (24h)

$ 283,325

Last Trade Size

0.270041

Volume/Market Cap (24h)

0.01%

Trade Price

$ 639.30

Fully Diluted Market Cap

$ 44,500,400

Genesis Date

7/25/2020

Days Range 1,112.51-1,112.51

52 Weeks Range 290.00-2,250.00

Circulating Supply 39,732 / 40,000

99.33%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
361.5	Gate.io	182.3448	/cdn/crypto/logos/exchanges/GATE.png	$ 65,325.06	1732399247	YFII/USDT	https://gate.io/trade/YFII_USDT	USDT	1	https://gate.io/trade/YFII_USDT	72.0053641281	6 minutes ago
361.65	HTX	70.749	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,933.83	1732396829	YFII/USDT	https://www.huobi.com/en-us/exchange/yfii_usdt	USDT	2	https://www.huobi.com/en-us/exchange/yfii_usdt	27.9377723231	47 minutes ago
0.106238	Gate.io	0.144	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.015298	1732399248	YFII/ETH	https://gate.io/trade/YFII_ETH	ETH	3	https://gate.io/trade/YFII_ETH	0.0568635488067	6 minutes ago
0.003038	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1732399400	YFII/BTC	https://hitbtc.com/YFII-to-BTC	BTC	4	https://hitbtc.com/YFII-to-BTC	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFII/USDT	https://poloniex.com/exchange#USDT_YFII	USDT	5	https://poloniex.com/exchange#USDT_YFII	0	-
652.21	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1732320121	YFII/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFII	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/YFII	0	22 hours ago
286.56	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1732320120	YFII/USD	https://hitbtc.com/YFII-to-USD	USD	7	https://hitbtc.com/YFII-to-USD	0	22 hours ago
420.46	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1732320129	YFII/EUR	https://account.bitvavo.com/markets/YFII-EUR	EUR	8	https://account.bitvavo.com/markets/YFII-EUR	0	22 hours ago
649.2	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732320134	YFII/USDT	https://www.lbank.info/exchange/yfii/usdt	USDT	9	https://www.lbank.info/exchange/yfii/usdt	0	22 hours ago
1112.51	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732320133	YFII/USD	https://pro.coinbase.com/trade/YFII-USD	USD	10	https://pro.coinbase.com/trade/YFII-USD	0	22 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFII/ETH	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	ETH	11	https://v2.info.uniswap.org/token/0xa1d0e215a23d7030842fc67ce582a6afa3ccab83	0	-
435.5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1732320140	YFII/USDT	https://www.binance.com/en/trade/YFII_USDT	USDT	12	https://www.binance.com/en/trade/YFII_USDT	0	22 hours ago
319.5	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732320126	YFII/USD	https://cex.io/yfii-usd	USD	13	https://cex.io/yfii-usd	0	22 hours ago
0.57	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1732320126	YFII/ETH	https://cex.io/yfii-eth	ETH	14	https://cex.io/yfii-eth	0	22 hours ago
652.6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0.00000000	1732320129	YFII/USDT	https://www.okx.com/trade-spot/YFII-USDT	USDT	15	https://www.okx.com/trade-spot/YFII-USDT	0	22 hours ago
0.056255	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732320134	YFII/BTC	https://www.huobi.com/en-us/exchange/yfii_btc	BTC	16	https://www.huobi.com/en-us/exchange/yfii_btc	0	22 hours ago
546.26	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732320127	YFII/USDT	https://exchange.latoken.com/exchange/YFII-USDT	USDT	17	https://exchange.latoken.com/exchange/YFII-USDT	0	22 hours ago
0.74418	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732320134	YFII/ETH	https://www.huobi.com/en-us/exchange/yfii_eth	ETH	18	https://www.huobi.com/en-us/exchange/yfii_eth	0	22 hours ago
319.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1732320124	YFII/USDT	https://cex.io/yfii-usdt	USDT	19	https://cex.io/yfii-usdt	0	22 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	1112.51	0	0	1112.51	1112.51	0.03857729	CX
4	1112.51	0	0	1112.51	1112.51	0.02893296	CX
12	1112.51	0	0	1112.51	1112.51	0.03494648	CX
26	1112.51	0	0	290	1112.51	0.06332283	CX
52	1112.51	0	0	290	2250	0.21538871	CX
156	3694.49	-2581.98	-69.8873186827	290	4780	393.63887162	CX
260	3370.6873638	-2258.1773638	-66.9945657984	290	6933.8406891	495.6140676	CX

YFII is the token for community governance and the key to farming yields of various DeFi platforms. It is used for revenue allocation and voting in the YFII DAO. This is a fork of Yearn.finance YFI with YIP 8 implemented.

RWA Inc Announces $RWA Token Launch Across Major Exchanges on November 25, 2024

Road Town, British Virgin Island, November 23rd, 2024, ChainwireOn November 25, 2024, RWA Inc is set to launch its utility token $RWA on KuCoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1732319400	1112.51	0	0.00	1112.51	1112.51	1112.51
1732233000	1112.51	0	0.00	1112.51	1112.51	1112.51
1732146600	1112.51	0	0.00	1112.51	1112.51	1112.51
1732060200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731973800	1112.51	0	0.00	0	0	0
1731887400	1112.51	0	0.00	1112.51	1112.51	1112.51
1731801000	1112.51	0	0.00	1112.51	1112.51	1112.51
1731714600	1112.51	0	0.00	1112.51	1112.51	1112.51
1731628200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731541800	1112.51	0	0.00	1112.51	1112.51	1112.51
1731455400	1112.51	0	0.00	1112.51	1112.51	1112.51
1731369000	1112.51	0	0.00	1112.51	1112.51	1112.51
1731282600	1112.51	0	0.00	1112.51	1112.51	1112.51
1731196200	1112.51	0	0.00	1112.51	1112.51	1112.51
1731109800	1112.51	0	0.00	1112.51	1112.51	1112.51
1731023400	1112.51	0	0.00	1112.51	1112.51	1112.51
1730937000	1112.51	0	0.00	1112.51	1112.51	1112.51
1730850600	1112.51	0	0.00	1112.51	1112.51	1112.51
1730764200	1112.51	0	0.00	0	0	0
1730677800	1112.51	0	0.00	1112.51	1112.51	1112.51
1730591400	1112.51	0	0.00	1112.51	1112.51	1112.51
1730505000	1112.51	0	0.00	1112.51	1112.51	1112.51
1730418600	1112.51	0	0.00	1112.51	1112.51	1112.51
1730332200	1112.51	0	0.00	1112.51	1112.51	1112.51
1730245800	1112.51	0	0.00	1112.51	1112.51	1112.51
1730159400	1112.51	0	0.00	0	0	0
1730073000	1112.51	0	0.00	1112.51	1112.51	1112.51
1729986600	1112.51	0	0.00	1112.51	1112.51	1112.51
1729900200	1112.51	0	0.00	1112.51	1112.51	1112.51
1729813800	1112.51	0	0.00	1112.51	1112.51	1112.51
1729727400	1112.51	0	0.00	1112.51	1112.51	1112.51
1729641000	1112.51	0	0.00	1112.51	1112.51	1112.51
1729554600	1112.51	0	0.00	0	0	0
1729468200	1112.51	0	0.00	1112.51	1112.51	1112.51
1729381800	1112.51	0	0.00	1112.51	1112.51	1112.51
1729295400	1112.51	0	0.00	0	0	0
1729209000	1112.51	0	0.00	0	0	0
1729122600	1112.51	0	0.00	1112.51	1112.51	1112.51
1729036200	1112.51	0	0.00	1112.51	1112.51	1112.51
1728949800	1112.51	0	0.00	0	0	0
1728863400	1112.51	0	0.00	1112.51	1112.51	1112.51
1728777000	1112.51	0	0.00	1112.51	1112.51	1112.51
1728690600	1112.51	0	0.00	1112.51	1112.51	1112.51
1728604200	1112.51	0	0.00	1112.51	1112.51	1112.51
1728517800	1112.51	0	0.00	1112.51	1112.51	1112.51
1728431400	1112.51	0	0.00	1112.51	1112.51	1112.51
1728345000	1112.51	0	0.00	0	0	0
1728258600	1112.51	0	0.00	1112.51	1112.51	1112.51
1728172200	1112.51	0	0.00	1112.51	1112.51	1112.51
1728085800	1112.51	0	0.00	1112.51	1112.51	1112.51
1727999400	1112.51	0	0.00	0	0	0
1727913000	1112.51	0	0.00	1112.51	1112.51	1112.51
1727826600	1112.51	0	0.00	1112.51	1112.51	1112.51
1727740200	1112.51	0	0.00	1112.51	1112.51	1112.51
1727653800	1112.51	0	0.00	1112.51	1112.51	1112.51
1727567400	1112.51	0	0.00	1112.51	1112.51	1112.51
1727481000	1112.51	0	0.00	1112.51	1112.51	1112.51
1727394600	1112.51	0	0.00	1112.51	1112.51	1112.51
1727308200	1112.51	0	0.00	1112.51	1112.51	1112.51
1727221800	1112.51	0	0.00	1112.51	1112.51	1112.51
1727135400	1112.51	0	0.00	0	0	0
1727049000	1112.51	0	0.00	1112.51	1112.51	1112.51
1726962600	1112.51	0	0.00	1112.51	1112.51	1112.51
1726876200	1112.51	0	0.00	1112.51	1112.51	1112.51
1726789800	1112.51	0	0.00	1112.51	1112.51	1112.51
1726703400	1112.51	0	0.00	1112.51	1112.51	1112.51
1726617000	1112.51	0	0.00	1112.51	1112.51	1112.51
1726530600	1112.51	0	0.00	1112.51	1112.51	1112.51
1726444200	1112.51	0	0.00	1112.51	1112.51	1112.51
1726357800	1112.51	0	0.00	1112.51	1112.51	1112.51
1726271400	1112.51	0	0.00	1112.51	1112.51	1112.51
1726185000	1112.51	0	0.00	1112.51	1112.51	1112.51
1726098600	1112.51	0	0.00	1112.51	1112.51	1112.51
1726012200	1112.51	793.01	248.20	1112.51	1112.51	1112.51
1725925800	319.5	-793.01	-71.28	0	0	0
1725839400	1112.51	0	0.00	1112.51	1112.51	1112.51
1725753000	1112.51	0	0.00	1112.51	1112.51	1112.51
1725666600	1112.51	0	0.00	1112.51	1112.51	1112.51
1725580200	1112.51	0	0.00	1112.51	1112.51	1112.51
1725493800	1112.51	0	0.00	1112.51	1112.51	1112.51
1725407400	1112.51	0	0.00	1112.51	1112.51	1112.51
1725321000	1112.51	0	0.00	0	0	0
1725234600	1112.51	0	0.00	1112.51	1112.51	1112.51
1725148200	1112.51	0	0.00	1112.51	1112.51	1112.51
1725061800	1112.51	0	0.00	1112.51	1112.51	1112.51
1724975400	1112.51	0	0.00	1112.51	1112.51	1112.51
1724889000	1112.51	0	0.00	1112.51	1112.51	1112.51
1724802600	1112.51	0	0.00	1112.51	1112.51	1112.51
1724716200	1112.51	0	0.00	0	0	0
1724629800	1112.51	0	0.00	1112.51	1112.51	1112.51
1724543400	1112.51	0	0.00	1112.51	1112.51	1112.51
1724457000	1112.51	0	0.00	1112.51	1112.51	1112.51