Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07368558 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1724025720 | YFIP/ETH | https://mercatox.com/exchange/YFIP/ETH | ETH | 1 | https://mercatox.com/exchange/YFIP/ETH | 0 | 18 hours ago |
| 0.00295 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1724025720 | YFIP/BTC | https://mercatox.com/exchange/YFIP/BTC | BTC | 2 | https://mercatox.com/exchange/YFIP/BTC | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 109.33832 | 64.540698 | 59.028433947 | 106.315729 | 153.3380238 | 0.545 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 173.393153 | -1.93 | -1.10 | 175.493671 | 177.6300905 | 173.393153 | 0 |
| 1723938600 | 175.324046 | 1.49 | 0.86 | 173.690631 | 176.007384 | 173.5862895 | 0 |
| 1723852200 | 173.8335585 | 3.93 | 2.31 | 169.8063365 | 176.491951 | 168.6504675 | 0 |
| 1723765800 | 169.9066955 | -3.7 | -2.13 | 173.3561305 | 176.529298 | 166.043582 | 0 |
| 1723679400 | 173.6063495 | -4.95 | -2.77 | 178.5418175 | 182.214479 | 172.5394525 | 0 |
| 1723593000 | 178.5514345 | 3.32 | 1.90 | 175.0985185 | 181.589256 | 172.5385675 | 0 |
| 1723506600 | 175.2286725 | 1.67 | 0.97 | 182.121731 | 182.121731 | 170.7105705 | 0 |
| 1723420200 | 173.553692 | -5.99 | -3.34 | 180.2706355 | 182.120492 | 172.113266 | 0 |
| 1723333800 | 179.5483575 | 0.52 | 0.29 | 179.5921945 | 181.382166 | 177.8836725 | 0 |
| 1723247400 | 179.0296885 | -3.24 | -1.78 | 182.121731 | 182.121731 | 175.8624505 | 0 |
| 1723161000 | 182.267048 | 19.59 | 12.04 | 162.3410075 | 184.8249635 | 161.7213305 | 0 |
| 1723074600 | 162.675036 | -2.49 | -1.51 | 165.3418065 | 170.179364 | 161.0304995 | 0 |
| 1722988200 | 165.1633905 | 5.07 | 3.17 | 159.2788485 | 168.3462635 | 159.2788485 | 0 |
| 1722901800 | 160.0900985 | -11.62 | -6.77 | 178.97355 | 180.1687425 | 146.5324295 | 0 |
| 1722815400 | 171.713069 | -7.51 | -4.19 | 178.97355 | 180.1687425 | 169.1018175 | 0 |
| 1722729000 | 179.219698 | -2.03 | -1.12 | 181.193661 | 183.342323 | 176.705 | 0 |
| 1722642600 | 181.250537 | -11.21 | -5.82 | 193.003573 | 193.290018 | 180.503833 | 0 |
| 1722556200 | 192.4602715 | 1.58 | 0.83 | 190.752605 | 193.452976 | 183.7631405 | 0 |
| 1722469800 | 190.877862 | -4.51 | -2.31 | 195.2018245 | 197.1144865 | 190.345446 | 0 |
| 1722383400 | 195.387586 | -1.74 | -0.88 | 197.130977 | 197.585572 | 192.6461215 | 0 |
| 1722297000 | 197.127024 | -4.13 | -2.05 | 194.0767535 | 206.5 | 194.0767535 | 0 |
| 1722210600 | 201.254369 | 0.4 | 0.20 | 200.0174045 | 201.431723 | 197.9823175 | 0 |
| 1722124200 | 200.856532 | 0.53 | 0.26 | 200.343291 | 204.6904995 | 196.7517545 | 0 |
| 1722037800 | 200.3311665 | 6.38 | 3.29 | 194.0767535 | 201.201623 | 194.0767535 | 0 |
| 1721951400 | 193.9481925 | 1.08 | 0.56 | 192.9182885 | 194.982433 | 187.3073 | 0 |
| 1721865000 | 192.8719735 | -1.68 | -0.86 | 194.59734 | 197.9180075 | 192.2915905 | 0 |
| 1721778600 | 194.553798 | -4.81 | -2.41 | 199.4331865 | 199.8187515 | 193.110304 | 0 |
| 1721692200 | 199.3669 | -0.97 | -0.49 | 191.3123675 | 201.491726 | 190.203256 | 0 |
| 1721605800 | 200.3410785 | 2.08 | 1.05 | 198.0295175 | 201.470191 | 194.415207 | 0 |
| 1721519400 | 198.2624495 | 1.3 | 0.66 | 196.8983695 | 199.48313 | 195.67822 | 0 |
| 1721433000 | 196.958284 | 8.28 | 4.39 | 188.705482 | 198.9688565 | 186.734469 | 0 |
| 1721346600 | 188.67787 | -0.62 | -0.33 | 189.0504255 | 192.0585995 | 186.5285295 | 0 |
| 1721260200 | 189.2998775 | -2.99 | -1.55 | 192.0167685 | 194.989277 | 188.5245585 | 0 |
| 1721173800 | 192.2879325 | 1.28 | 0.67 | 191.3123675 | 192.826219 | 184.3710175 | 0 |
| 1721087400 | 191.006128 | 10.87 | 6.03 | 167.9078935 | 191.2854635 | 158.4242335 | 0 |
| 1721001000 | 180.1376495 | 5.41 | 3.10 | 174.7408605 | 181.108052 | 174.7408605 | 0 |
| 1720914600 | 174.725196 | 3.96 | 2.32 | 170.7770045 | 176.394188 | 170.4752785 | 0 |
| 1720828200 | 170.765824 | 1.56 | 0.92 | 169.181084 | 172.6806985 | 166.9011765 | 0 |
| 1720741800 | 169.207221 | -1.17 | -0.69 | 169.977407 | 175.064387 | 168.468187 | 0 |
| 1720655400 | 170.3783415 | -0.84 | -0.49 | 170.917631 | 175.2319765 | 168.6590225 | 0 |
| 1720569000 | 171.217115 | 4.09 | 2.45 | 167.282169 | 171.8036045 | 166.066238 | 0 |
| 1720482600 | 167.1275005 | 2.35 | 1.42 | 167.9078935 | 171.4333205 | 158.4242335 | 0 |
| 1720396200 | 164.7797135 | -6.79 | -3.96 | 171.5350955 | 172.223596 | 164.7148725 | 0 |
| 1720309800 | 171.574655 | 4.34 | 2.60 | 166.8877245 | 172.5159705 | 165.3475295 | 0 |
| 1720223400 | 167.2340545 | -1.59 | -0.94 | 167.9078935 | 169.442926 | 158.4242335 | 0 |
| 1720137000 | 168.821066 | -8.79 | -4.95 | 177.479611 | 178.1712975 | 167.4330615 | 0 |
| 1720050600 | 177.610827 | -5.32 | -2.91 | 183.1101875 | 183.464158 | 175.0821755 | 0 |
| 1719964200 | 182.927789 | -2.34 | -1.27 | 185.48125 | 186.4423305 | 182.1184565 | 0 |
| 1719877800 | 185.272331 | 0.23 | 0.13 | 179.39776 | 188.187049 | 178.653947 | 0 |
| 1719791400 | 185.038632 | 5.55 | 3.09 | 179.628863 | 185.6117285 | 178.910243 | 0 |
| 1719705000 | 179.490921 | 1.52 | 0.85 | 177.920164 | 180.2819635 | 177.8732885 | 0 |
| 1719618600 | 177.9732345 | -3.59 | -1.98 | 181.7516535 | 183.313767 | 176.826953 | 0 |
| 1719532200 | 181.565007 | 2.26 | 1.26 | 179.39776 | 183.7012495 | 178.653947 | 0 |
| 1719445800 | 179.3016785 | -2.88 | -1.58 | 196.133523 | 196.2561545 | 179.025352 | 0 |
| 1719359400 | 182.1823535 | 4.27 | 2.40 | 177.7746405 | 184.0737165 | 177.6881465 | 0 |
| 1719273000 | 177.9099865 | -8.92 | -4.78 | 186.3183125 | 186.7498975 | 172.773712 | 0 |
| 1719186600 | 186.832468 | -2.66 | -1.40 | 189.5227795 | 190.2393935 | 186.591217 | 0 |
| 1719100200 | 189.488353 | 0.54 | 0.28 | 189.226747 | 190.218183 | 188.550017 | 0 |
| 1719013800 | 188.9516595 | -2.45 | -1.28 | 191.4005725 | 191.715662 | 186.940674 | 0 |
| 1718927400 | 191.3969145 | 0.1 | 0.05 | 191.653535 | 196.0032215 | 190.3487795 | 0 |
| 1718841000 | 191.2952575 | -0.57 | -0.30 | 192.159342 | 193.8137315 | 190.877685 | 0 |
| 1718754600 | 191.862395 | -4.08 | -2.08 | 196.133523 | 196.2561545 | 188.889208 | 0 |
| 1718668200 | 195.9405635 | -0.64 | -0.33 | 194.6835685 | 198.4236965 | 192.1563035 | 0 |
| 1718581800 | 196.5853155 | 1.35 | 0.69 | 195.2204685 | 197.373998 | 194.700472 | 0 |
| 1718495400 | 195.233891 | 0.46 | 0.24 | 194.6835685 | 195.8741 | 194.195019 | 0 |
| 1718409000 | 194.769679 | -2.27 | -1.15 | 197.1940775 | 198.594236 | 191.8089705 | 0 |
| 1718322600 | 197.036046 | -4.26 | -2.11 | 201.334078 | 201.7079905 | 195.36965 | 0 |
| 1718236200 | 201.29266 | 2.52 | 1.27 | 198.614709 | 206.4703525 | 197.3744405 | 0 |
| 1718149800 | 198.76982 | -6.17 | -3.01 | 205.13002 | 205.13002 | 195.1813515 | 0 |
| 1718063400 | 204.9439635 | -0.54 | -0.26 | 199.7666545 | 207.277089 | 199.372682 | 0 |
| 1717977000 | 205.481542 | 0.96 | 0.47 | 204.3973285 | 206.0305665 | 204.0311155 | 0 |
| 1717890600 | 204.5185145 | -0.02 | -0.01 | 204.3888325 | 205.0783655 | 204.160886 | 0 |
| 1717804200 | 204.540079 | -4.26 | -2.04 | 208.7318225 | 212.1693395 | 202.1399 | 0 |
| 1717717800 | 208.7964275 | -0.95 | -0.45 | 209.90843 | 211.3354335 | 207.090531 | 0 |
| 1717631400 | 209.743938 | 1.58 | 0.76 | 199.7666545 | 211.6778695 | 199.372682 | 0 |
| 1717545000 | 208.1604665 | 5.23 | 2.58 | 202.971623 | 209.5472615 | 202.2402 | 0 |
| 1717458600 | 202.9277565 | 2.93 | 1.46 | 199.7666545 | 207.277089 | 199.372682 | 0 |
| 1717372200 | 199.998967 | 0.3 | 0.15 | 199.767746 | 201.776991 | 198.729877 | 0 |
| 1717285800 | 199.701489 | 0.68 | 0.34 | 199.125826 | 200.046344 | 198.8234805 | 0 |
| 1717199400 | 199.021042 | -2.6 | -1.29 | 201.668608 | 203.426336 | 196.5467 | 0 |
| 1717113000 | 201.623237 | 2.19 | 1.10 | 199.3710005 | 205.110668 | 197.978335 | 0 |
| 1717026600 | 199.435517 | -2.25 | -1.11 | 201.509839 | 203.084372 | 197.9432595 | 0 |
| 1716940200 | 201.68265 | -2.85 | -1.39 | 204.7099105 | 204.99491 | 198.336524 | 0 |
| 1716853800 | 204.5294 | 2.48 | 1.23 | 195.467354 | 208.242211 | 193.796769 | 0 |
| 1716767400 | 202.048214 | -2.19 | -1.07 | 204.3323695 | 204.929774 | 201.2982945 | 0 |
| 1716681000 | 204.2384415 | 1.95 | 0.96 | 202.165565 | 205.1659215 | 202.1129075 | 0 |
| 1716594600 | 202.2885505 | 2.06 | 1.03 | 200.377511 | 204.135929 | 196.6047265 | 0 |
| 1716508200 | 200.2284475 | -3.66 | -1.79 | 203.853909 | 206.557112 | 196.218955 | 0 |
| 1716421800 | 203.886654 | -3.12 | -1.51 | 206.887217 | 208.2480225 | 203.497254 | 0 |
| 1716335400 | 207.0021785 | -3.57 | -1.69 | 210.7757595 | 211.914371 | 204.2218625 | 0 |
| 1716249000 | 210.571 | 15.2 | 7.78 | 195.467354 | 210.9295725 | 193.796769 | 0 |
| 1716162600 | 195.3739275 | -2.31 | -1.17 | 197.474947 | 199.6222225 | 194.590614 | 0 |
| 1716076200 | 197.681388 | 0.17 | 0.09 | 197.5707335 | 198.785101 | 196.66175 | 0 |
|
YFIP/BTC 0.00295000 BTC
+0.00%
|
YFIP/EUR 156.98 €
+125.86%
|
|
YFIP/USD $ 173.88
+0.59%
|
YFIP/GBP £ 133.95
-16.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
