Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.07368558 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1721260921 | YFIP/ETH | https://mercatox.com/exchange/YFIP/ETH | ETH | 1 | https://mercatox.com/exchange/YFIP/ETH | 0 | 20 hours ago |
| 0.00295 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1721260921 | YFIP/BTC | https://mercatox.com/exchange/YFIP/BTC | BTC | 2 | https://mercatox.com/exchange/YFIP/BTC | 0 | 20 hours ago |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 71.0300514952 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721260200 | 189.2998775 | -2.99 | -1.55 | 192.0167685 | 194.989277 | 188.5245585 | 0 |
| 1721173800 | 192.2879325 | 1.28 | 0.67 | 191.3123675 | 192.826219 | 184.3710175 | 0 |
| 1721087400 | 191.006128 | 10.87 | 6.03 | 167.9078935 | 191.2854635 | 158.4242335 | 0 |
| 1721001000 | 180.1376495 | 5.41 | 3.10 | 174.7408605 | 181.108052 | 174.7408605 | 0 |
| 1720914600 | 174.725196 | 3.96 | 2.32 | 170.7770045 | 176.394188 | 170.4752785 | 0 |
| 1720828200 | 170.765824 | 1.56 | 0.92 | 169.181084 | 172.6806985 | 166.9011765 | 0 |
| 1720741800 | 169.207221 | -1.17 | -0.69 | 169.977407 | 175.064387 | 168.468187 | 0 |
| 1720655400 | 170.3783415 | -0.84 | -0.49 | 170.917631 | 175.2319765 | 168.6590225 | 0 |
| 1720569000 | 171.217115 | 4.09 | 2.45 | 167.282169 | 171.8036045 | 166.066238 | 0 |
| 1720482600 | 167.1275005 | 2.35 | 1.42 | 167.9078935 | 171.4333205 | 158.4242335 | 0 |
| 1720396200 | 164.7797135 | -6.79 | -3.96 | 171.5350955 | 172.223596 | 164.7148725 | 0 |
| 1720309800 | 171.574655 | 4.34 | 2.60 | 166.8877245 | 172.5159705 | 165.3475295 | 0 |
| 1720223400 | 167.2340545 | -1.59 | -0.94 | 167.9078935 | 169.442926 | 158.4242335 | 0 |
| 1720137000 | 168.821066 | -8.79 | -4.95 | 177.479611 | 178.1712975 | 167.4330615 | 0 |
| 1720050600 | 177.610827 | -5.32 | -2.91 | 183.1101875 | 183.464158 | 175.0821755 | 0 |
| 1719964200 | 182.927789 | -2.34 | -1.27 | 185.48125 | 186.4423305 | 182.1184565 | 0 |
| 1719877800 | 185.272331 | 0.23 | 0.13 | 179.39776 | 188.187049 | 178.653947 | 0 |
| 1719791400 | 185.038632 | 5.55 | 3.09 | 179.628863 | 185.6117285 | 178.910243 | 0 |
| 1719705000 | 179.490921 | 1.52 | 0.85 | 177.920164 | 180.2819635 | 177.8732885 | 0 |
| 1719618600 | 177.9732345 | -3.59 | -1.98 | 181.7516535 | 183.313767 | 176.826953 | 0 |
| 1719532200 | 181.565007 | 2.26 | 1.26 | 179.39776 | 183.7012495 | 178.653947 | 0 |
| 1719445800 | 179.3016785 | -2.88 | -1.58 | 196.133523 | 196.2561545 | 179.025352 | 0 |
| 1719359400 | 182.1823535 | 4.27 | 2.40 | 177.7746405 | 184.0737165 | 177.6881465 | 0 |
| 1719273000 | 177.9099865 | -8.92 | -4.78 | 186.3183125 | 186.7498975 | 172.773712 | 0 |
| 1719186600 | 186.832468 | -2.66 | -1.40 | 189.5227795 | 190.2393935 | 186.591217 | 0 |
| 1719100200 | 189.488353 | 0.54 | 0.28 | 189.226747 | 190.218183 | 188.550017 | 0 |
| 1719013800 | 188.9516595 | -2.45 | -1.28 | 191.4005725 | 191.715662 | 186.940674 | 0 |
| 1718927400 | 191.3969145 | 0.1 | 0.05 | 191.653535 | 196.0032215 | 190.3487795 | 0 |
| 1718841000 | 191.2952575 | -0.57 | -0.30 | 192.159342 | 193.8137315 | 190.877685 | 0 |
| 1718754600 | 191.862395 | -4.08 | -2.08 | 196.133523 | 196.2561545 | 188.889208 | 0 |
| 1718668200 | 195.9405635 | -0.64 | -0.33 | 194.6835685 | 198.4236965 | 192.1563035 | 0 |
| 1718581800 | 196.5853155 | 1.35 | 0.69 | 195.2204685 | 197.373998 | 194.700472 | 0 |
| 1718495400 | 195.233891 | 0.46 | 0.24 | 194.6835685 | 195.8741 | 194.195019 | 0 |
| 1718409000 | 194.769679 | -2.27 | -1.15 | 197.1940775 | 198.594236 | 191.8089705 | 0 |
| 1718322600 | 197.036046 | -4.26 | -2.11 | 201.334078 | 201.7079905 | 195.36965 | 0 |
| 1718236200 | 201.29266 | 2.52 | 1.27 | 198.614709 | 206.4703525 | 197.3744405 | 0 |
| 1718149800 | 198.76982 | -6.17 | -3.01 | 205.13002 | 205.13002 | 195.1813515 | 0 |
| 1718063400 | 204.9439635 | -0.54 | -0.26 | 199.7666545 | 207.277089 | 199.372682 | 0 |
| 1717977000 | 205.481542 | 0.96 | 0.47 | 204.3973285 | 206.0305665 | 204.0311155 | 0 |
| 1717890600 | 204.5185145 | -0.02 | -0.01 | 204.3888325 | 205.0783655 | 204.160886 | 0 |
| 1717804200 | 204.540079 | -4.26 | -2.04 | 208.7318225 | 212.1693395 | 202.1399 | 0 |
| 1717717800 | 208.7964275 | -0.95 | -0.45 | 209.90843 | 211.3354335 | 207.090531 | 0 |
| 1717631400 | 209.743938 | 1.58 | 0.76 | 199.7666545 | 211.6778695 | 199.372682 | 0 |
| 1717545000 | 208.1604665 | 5.23 | 2.58 | 202.971623 | 209.5472615 | 202.2402 | 0 |
| 1717458600 | 202.9277565 | 2.93 | 1.46 | 199.7666545 | 207.277089 | 199.372682 | 0 |
| 1717372200 | 199.998967 | 0.3 | 0.15 | 199.767746 | 201.776991 | 198.729877 | 0 |
| 1717285800 | 199.701489 | 0.68 | 0.34 | 199.125826 | 200.046344 | 198.8234805 | 0 |
| 1717199400 | 199.021042 | -2.6 | -1.29 | 201.668608 | 203.426336 | 196.5467 | 0 |
| 1717113000 | 201.623237 | 2.19 | 1.10 | 199.3710005 | 205.110668 | 197.978335 | 0 |
| 1717026600 | 199.435517 | -2.25 | -1.11 | 201.509839 | 203.084372 | 197.9432595 | 0 |
| 1716940200 | 201.68265 | -2.85 | -1.39 | 204.7099105 | 204.99491 | 198.336524 | 0 |
| 1716853800 | 204.5294 | 2.48 | 1.23 | 195.467354 | 208.242211 | 193.796769 | 0 |
| 1716767400 | 202.048214 | -2.19 | -1.07 | 204.3323695 | 204.929774 | 201.2982945 | 0 |
| 1716681000 | 204.2384415 | 1.95 | 0.96 | 202.165565 | 205.1659215 | 202.1129075 | 0 |
| 1716594600 | 202.2885505 | 2.06 | 1.03 | 200.377511 | 204.135929 | 196.6047265 | 0 |
| 1716508200 | 200.2284475 | -3.66 | -1.79 | 203.853909 | 206.557112 | 196.218955 | 0 |
| 1716421800 | 203.886654 | -3.12 | -1.51 | 206.887217 | 208.2480225 | 203.497254 | 0 |
| 1716335400 | 207.0021785 | -3.57 | -1.69 | 210.7757595 | 211.914371 | 204.2218625 | 0 |
| 1716249000 | 210.571 | 15.2 | 7.78 | 195.467354 | 210.9295725 | 193.796769 | 0 |
| 1716162600 | 195.3739275 | -2.31 | -1.17 | 197.474947 | 199.6222225 | 194.590614 | 0 |
| 1716076200 | 197.681388 | 0.17 | 0.09 | 197.5707335 | 198.785101 | 196.66175 | 0 |
| 1715989800 | 197.5075445 | 4.95 | 2.57 | 192.6464165 | 199.017502 | 192.2312925 | 0 |
| 1715903400 | 192.5552615 | -3.13 | -1.60 | 195.467354 | 196.756622 | 190.5807085 | 0 |
| 1715817000 | 195.6833825 | 14.05 | 7.74 | 181.5632075 | 195.922657 | 180.906921 | 0 |
| 1715730600 | 181.6302315 | -3.87 | -2.09 | 185.5661215 | 186.0873865 | 180.2908725 | 0 |
| 1715644200 | 185.498183 | 4.15 | 2.29 | 180.502889 | 187.174314 | 178.93225 | 0 |
| 1715557800 | 181.351722 | 2.03 | 1.13 | 179.508621 | 182.29997 | 178.8071995 | 0 |
| 1715471400 | 179.3240395 | -0.42 | -0.23 | 179.449031 | 181.2355805 | 178.479425 | 0 |
| 1715385000 | 179.744916 | -6.18 | -3.32 | 185.5867125 | 187.236382 | 177.709652 | 0 |
| 1715298600 | 185.9221865 | 5.5 | 3.05 | 180.502889 | 186.9688465 | 178.93225 | 0 |
| 1715212200 | 180.423298 | -3.89 | -2.11 | 183.8863325 | 185.874721 | 179.5860585 | 0 |
| 1715125800 | 184.314112 | -2.08 | -1.12 | 186.341116 | 189.8947155 | 183.6889775 | 0 |
| 1715039400 | 186.3944815 | -2.42 | -1.28 | 174.40754 | 192.575823 | 173.5430425 | 0 |
| 1714953000 | 188.8175525 | 0.37 | 0.20 | 188.482934 | 190.481264 | 185.7433575 | 0 |
| 1714866600 | 188.446236 | 2.8 | 1.51 | 185.5232875 | 190.084961 | 184.631178 | 0 |
| 1714780200 | 185.650698 | 11.15 | 6.39 | 174.40754 | 186.8412 | 173.5430425 | 0 |
| 1714693800 | 174.50312 | 2.09 | 1.21 | 171.8013035 | 175.846491 | 167.87919 | 0 |
| 1714607400 | 172.408679 | -7.08 | -3.95 | 178.8495615 | 179.01721 | 166.719899 | 0 |
| 1714521000 | 179.492514 | -8.82 | -4.68 | 188.320979 | 190.804348 | 174.339572 | 0 |
| 1714434600 | 188.3122175 | 2.46 | 1.33 | 191.5665985 | 196.218837 | 182.3454 | 0 |
| 1714348200 | 185.848584 | -1.36 | -0.73 | 187.063394 | 189.596972 | 185.151204 | 0 |
| 1714261800 | 187.20877 | -0.99 | -0.53 | 188.05424 | 188.4957075 | 184.3883045 | 0 |
| 1714175400 | 188.198141 | -2.03 | -1.07 | 190.229688 | 191.0749515 | 186.8825 | 0 |
| 1714089000 | 190.228508 | 0.84 | 0.44 | 189.600453 | 192.5153775 | 185.249616 | 0 |
| 1714002600 | 189.39 | -6.44 | -3.29 | 195.911152 | 197.8726955 | 187.5213815 | 0 |
| 1713916200 | 195.831443 | -1.44 | -0.73 | 197.0619175 | 198.2259285 | 194.311957 | 0 |
| 1713829800 | 197.2722525 | 5.55 | 2.90 | 191.5665985 | 198.3874705 | 190.789126 | 0 |
| 1713743400 | 191.719379 | 0.23 | 0.12 | 191.101 | 193.780957 | 189.6090965 | 0 |
| 1713657000 | 191.4933795 | 2.55 | 1.35 | 188.2844875 | 193.065228 | 186.5999785 | 0 |
| 1713570600 | 188.9454645 | 1.58 | 0.84 | 186.982033 | 193.214675 | 175.8259 | 0 |
| 1713484200 | 187.3671555 | 6.46 | 3.57 | 180.7848205 | 189.187748 | 179.5010985 | 0 |
|
YFIP/BTC 0.00295000 BTC
+0.00%
|
YFIP/EUR 171.57 €
-0.75%
|
|
YFIP/USD $ 187.00
-1.08%
|
YFIP/GBP £ 144.48
-0.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
