yearn.financeYFI

$ 5,830.19

-60.80

(

-1.03%

)

Official Links

Website

Source Code

Discord

Info

Rank 1195

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5,814.75

Exchange

CRTO

Ask

$ 5,845.34

Last Trade Time

07:15:33

Volume (24h)

$ 3,552,214

Last Trade Size

0.00002

Volume/Market Cap (24h)

0.02%

Trade Price

$ 5,830.19

Fully Diluted Market Cap

$ 213,769,747

Genesis Date

7/16/2020

Days Range 5,743.76-5,870.95

52 Weeks Range 4,668.35-15,869.00

Circulating Supply 33,414 / 36,666

91.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5830	Binance	67.72203	/cdn/crypto/logos/exchanges/BINA.png	$ 393,888.37	1722237342	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	42.944022366	Recently
5828	Tidex	33.0535491	/cdn/crypto/logos/exchanges/TIDE.png	$ 192,195.66	1722237286	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	2	https://tidex.com/exchange/YFI/USDT	20.9599793719	Recently
5832	OKX	12.992433	/cdn/crypto/logos/exchanges/OKEX.png	$ 75,614.29	1722237340	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	3	https://www.okx.com/trade-spot/YFI-USDT	8.23878630543	Recently
5824.2	Coinbase	12.470903	/cdn/crypto/logos/exchanges/GDAX.png	$ 72,463.30	1722237341	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	4	https://pro.coinbase.com/trade/YFI-USD	7.90807271069	Recently
5839.61	DigiFinex	8.80394	/cdn/crypto/logos/exchanges/DGFX.png	$ 50,946.09	1722237093	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/YFI	5.58277116425	Recently
5823.41	HTX	6.719371	/cdn/crypto/logos/exchanges/HUOB.png	$ 38,999.93	1722237341	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	6	https://www.huobi.com/en-us/exchange/yfi_usdt	4.26090030835	Recently
5361	Bitvavo	3.26523664	/cdn/crypto/logos/exchanges/BITV.png	€ 17,432.14	1722237342	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	7	https://account.bitvavo.com/markets/YFI-EUR	2.07055806358	Recently
5835.99	LATOKEN	3.18471944	/cdn/crypto/logos/exchanges/LATK.png	$ 18,523.93	1722236590	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	8	https://exchange.latoken.com/exchange/YFI-USDT	2.01950034369	13 minutes ago
5823.82	Kucoin	3.081653	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,994.25	1722236942	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	9	https://trade.kucoin.com/YFI-USDT	1.95414365689	7 minutes ago
0.08315552	EXMO	1.1712237	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.096288	1722237338	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	10	https://exmo.com/en/trade#?pair=YFI_BTC	0.742698598497	Recently
5823	Gate.io	1.0258	/cdn/crypto/logos/exchanges/GATE.png	$ 5,972.81	1722236936	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	11	https://gate.io/trade/YFI_USDT	0.650482245482	7 minutes ago
0.0838	Binance	0.86562	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.072619	1722237340	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	12	https://www.binance.com/en/trade/YFI_BTC	0.548908599468	Recently
5833	Kraken	0.85826438	/cdn/crypto/logos/exchanges/KRKN.png	$ 5,007.89	1722236971	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	13	https://trade.kraken.com/markets/kraken/YFI/USD	0.544244239735	6 minutes ago
5841.2	Bitfinex	0.56484868	/cdn/crypto/logos/exchanges/BFNX.png	$ 3,286.79	1722237342	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	14	https://www.bitfinex.com/t/YFI:USD	0.358182918429	Recently
0.0838	Tidex	0.5514821	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.046262	1722237317	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	15	https://tidex.com/exchange/YFI/BTC	0.349706877316	Recently
0.084	Coinbase	0.407663	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.034300	1722237317	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	16	https://pro.coinbase.com/trade/YFI-BTC	0.258508036303	Recently
5830.58	Crypto.com	0.30925	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,792.88	1722237344	YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	17	https://crypto.com/exchange/trade/YFI_USDT	0.196102197714	Recently
5838.98	EXMO	0.23851646	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,386.11	1722237342	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	18	https://exmo.com/en/trade#?pair=YFI_USDT	0.151248510904	Recently
0.08369	LATOKEN	0.234325	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.019647	1722231302	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	19	https://exchange.latoken.com/exchange/YFI-BTC	0.148590614323	2 hours ago
1.727	Gate.io	0.1094	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.191095	1722236937	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	20	https://gate.io/trade/YFI_ETH	0.0693729359093	7 minutes ago
5830.19	Crypto.com	0.05518	/cdn/crypto/logos/exchanges/CRTO.png	$ 321.09	1722237343	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	21	https://crypto.com/exchange/trade/YFI_USD	0.0349908464669	Recently
5253.18	Bitstamp	0.00590728	/cdn/crypto/logos/exchanges/BSTP.png	€ 31.03	1722188753	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	22	https://www.bitstamp.net/markets/yfi/eur	0.00374593562009	13 hours ago
5861.75	Bitstamp	0.00434386	/cdn/crypto/logos/exchanges/BSTP.png	$ 25.46	1722188763	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	23	https://www.bitstamp.net/markets/yfi/usd	0.00275453675849	13 hours ago
0.0842	HitBTC	0.002726	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000230	1722237014	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	24	https://hitbtc.com/YFI-to-BTC	0.00172861630063	6 minutes ago
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1722211335	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	25	https://www.lbank.info/exchange/yfi/usdt	0	7 hours ago
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1722211331	YFI/USD	https://gate.io/trade/YFI_USD	USD	26	https://gate.io/trade/YFI_USD	0	7 hours ago
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1722124926	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	27	https://www.bitstamp.net/markets/yfi/btc	0	1 day ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	28	https://exchange.latoken.com/exchange/YFI-ETH	0	-
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1722211365	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	29	https://www.binance.com/en/trade/YFI_EUR	0	7 hours ago
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1722211328	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	30	https://www.okx.com/trade-spot/YFI-BTC	0	7 hours ago
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722211326	YFI/USD	https://cex.io/yfi-usd	USD	31	https://cex.io/yfi-usd	0	7 hours ago
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1722211326	YFI/ETH	https://cex.io/yfi-eth	ETH	32	https://cex.io/yfi-eth	0	7 hours ago
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1722211335	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	33	https://trade.kraken.com/markets/kraken/YFI/ETH	0	7 hours ago
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1722211326	YFI/USDT	https://cex.io/yfi-usdt	USDT	34	https://cex.io/yfi-usdt	0	7 hours ago
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1722211328	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	35	https://www.okx.com/trade-spot/YFI-ETH	0	7 hours ago
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1722211339	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	36	https://www.huobi.com/en-us/exchange/yfi_btc	0	7 hours ago
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1722211322	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	37	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	7 hours ago
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1722211321	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	38	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	7 hours ago
5731.47	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1722211337	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	39	https://gemini.com/?symbol=YFIUSD	0	7 hours ago
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1722237033	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	5 minutes ago
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1722211339	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	41	https://www.huobi.com/en-us/exchange/yfi_eth	0	7 hours ago
5729.7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1722211320	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	42	https://hitbtc.com/YFI-to-USD	0	7 hours ago

s	Change %
1	-3.4177089373	CX
4	-8.02666035652	CX
12	-17.3557245243	CX
26	-19.0334604499	CX
52	-17.071953027	CX
156	-80.3417722714	CX
260	27.1724564424	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Crypto: Tokenized Fund Earns Moody’s AA Rating, Binance Contemplates Privacy Token Removal, and Latest Updates

Bitcoin recovers after a drop due to leveraged liquidations Bitcoin (COIN:BTCUSD) has shown a slight recovery...

Crypto: BONK Price Soars Following Coinbase Listing, JPMorgan Predicts Ethereum Dominance in 2024, and More

Bitcoin boosts the crypto market with a $40 billion surge Following recent statements by Jerome Powell, the...

Crypto This Friday: 12 ETH ETF requests in the week, Revolut suspends crypto services, and more

Bitcoin rises 0.25% amid mixed unemployment data: traders await CPI On Aug 4, Bitcoin (COIN:BTCUSD) surged...

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin...

Ethereum Rival Fantom (FTM) Crashes 25% After Abrupt Departure of DeFi Developer Andre Cronje

Ethereum-competitor Fantom (FTM) has crashed 25% after news broke of a high-profile departure from the project. Famed decentralized finance (DeFi...

lexus400001

5 months ago

Read Full Thread

96k token 2 years ago

👍️0

Read Full Thread

racerdave42

8 months ago

Read Full Thread

still hanging in there. Wish i had caught the drop though

👍️0

Read Full Thread

racerdave42

9 months ago

Read Full Thread

7500 by end of week

👍️0

Read Full Thread

lexus400001

9 months ago

Read Full Thread

Short-term target 11200 long-term target 100k

👍️ 1

Read Full Thread

racerdave42

9 months ago

Read Full Thread

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

Read Full Thread

J_Dean

1 year ago

Read Full Thread

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

Read Full Thread

lexus400001

2 years ago

Read Full Thread

Total circulating tokens 36.6k

👍️0

Read Full Thread

lexus400001

2 years ago

Read Full Thread

Wall Street insider YFI 7 million per token before 2030

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

100+% call.

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Me too...gl

👍️0

Read Full Thread

PinkieSwear

4 years ago

Read Full Thread

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

Read Full Thread

Surfacetite

4 years ago

Read Full Thread

How did this scam touch 44k?

👍️0

Read Full Thread

TaxiCaT

4 years ago

Read Full Thread

So where is the bottom?

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Bounce time

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

This has the most potential of all crypto in my opinion.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

The order book is very active.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

14% now from the alert.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

Read Full Thread

tnc26

4 years ago

Read Full Thread

Is on coinbase, but way too high now....

👍️0

Read Full Thread

Surfacetite

4 years ago

Read Full Thread

How do you buy this?

👍️0

Read Full Thread

Nebuchadnezzar

4 years ago

Read Full Thread

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1722210600	5736.08	-161.32	-2.74	5851.48	5876.23	5688.83	46
1722124200	5897.4	69.79	1.20	5813.49	5910.08	5740.15	56
1722037800	5827.61	189.36	3.36	5650.47	5837.59	5627.89	45
1721951400	5638.25	-29.42	-0.52	5674.81	5683.97	5458	83
1721865000	5667.67	-63.19	-1.10	5752.08	5833.34	5632.8	61
1721778600	5730.86	-103.31	-1.77	5820.44	5916.4	5655	60
1721692200	5834.17	-190.6	-3.16	6036.5	6075	5795.18	61
1721605800	6024.77	84.14	1.42	5950.25	6045.39	5740	61
1721519400	5940.63	-31.5	-0.53	5980.6	5998.33	5880.52	37
1721433000	5972.13	139.01	2.38	5806.36	5994.34	5718.7	101
1721346600	5833.12	-218.79	-3.62	6074.44	6193.7	5741.53	124
1721260200	6051.91	61.35	1.02	6026.57	6171.26	5947.66	100
1721173800	5990.56	-179.73	-2.91	6173.99	6194.23	5827.55	94
1721087400	6170.29	215.01	3.61	5947.48	6172.06	5929.28	87
1721001000	5955.28	160.95	2.78	5818.09	5980.65	5761.64	65
1720914600	5794.33	37.28	0.65	5786.11	5863.57	5731	38
1720828200	5757.05	34.12	0.60	5737.55	5842.57	5680.31	34
1720741800	5722.93	-93.31	-1.60	5812.91	5913.82	5677.5	66
1720655400	5816.24	25.9	0.45	5771.2	5960	5735.97	147
1720569000	5790.34	113.69	2.00	5687.16	5946.15	5668.15	82
1720482600	5676.65	64.15	1.14	5630.61	5837.05	5433.09	161
1720396200	5612.5	-543.65	-8.83	6172.31	6172.31	5612.5	114
1720309800	6156.15	-133.3	-2.12	6268.69	6402.7	6046.87	128
1720223400	6289.45	442.16	7.56	5756.15	6351.63	5284.07	291
1720137000	5847.29	-611.17	-9.46	6421.03	6519.19	5782.86	130
1720050600	6458.46	-308.22	-4.55	6766.75	6917.49	6410	166
1719964200	6766.68	259.96	4.00	6506.22	6826.49	6484.43	115
1719877800	6506.72	122.31	1.92	6339	6633.26	6298.42	99
1719791400	6384.41	25.14	0.40	6332.09	6526.04	6248.92	120
1719705000	6359.27	50.98	0.81	6323.18	6638	6250.31	196
1719618600	6308.29	217.54	3.57	6105.75	6687.54	5964.76	261
1719532200	6090.75	264.86	4.55	5825.48	6093.52	5787.33	49
1719445800	5825.89	-15.31	-0.26	5839.63	5892.9	5712.63	25
1719359400	5841.2	55.26	0.96	5812.98	5880.76	5750.52	45
1719273000	5785.94	25.64	0.45	5774.44	6117	5522.63	122
1719186600	5760.3	-104.46	-1.78	5842.98	5963.75	5755.48	51
1719100200	5864.76	31.54	0.54	5834.74	5875.13	5775	32
1719013800	5833.22	-72.91	-1.23	5897.22	5956.53	5776.37	23
1718927400	5906.13	-9.95	-0.17	5934.1	6072.64	5864.13	42
1718841000	5916.08	128.57	2.22	5775.66	6094	5732.25	80
1718754600	5787.51	-195.24	-3.26	5989.88	6027.94	5402	264
1718668200	5982.75	-226.31	-3.64	6232.47	6276.48	5854.83	79
1718581800	6209.06	-110.73	-1.75	6313.52	6319.58	6189.92	27
1718495400	6319.79	155.18	2.52	6122.57	6334.58	6087.75	38
1718409000	6164.61	13.68	0.22	6159.65	6360.22	5997.98	80
1718322600	6150.93	-227.9	-3.57	6371.22	6415.64	6115.63	42
1718236200	6378.83	205.39	3.33	6196.81	6478.95	6064.8	77
1718149800	6173.44	-246.82	-3.84	6412.74	6445.87	6053.47	171
1718063400	6420.26	-104.03	-1.59	6489.93	6519.86	6361.04	48
1717977000	6524.29	111.45	1.74	6402.61	6624.29	6310	61
1717890600	6412.84	-208.16	-3.14	6580.19	6668.36	6333.65	110
1717804200	6621	-388.4	-5.54	6987.03	7046.09	6079.22	255
1717717800	7009.4	-100.81	-1.42	7123.96	7168.9	6944.67	58
1717631400	7110.21	30.14	0.43	7076.82	7202.23	6993.3	93
1717545000	7080.07	113.24	1.63	6954.9	7084.42	6925.6	55
1717458600	6966.83	84.75	1.23	6864.49	7047.29	6550	81
1717372200	6882.08	-31.21	-0.45	6903.8	7049.59	6818.18	32
1717285800	6913.29	-90.6	-1.29	6985.11	6985.11	6805	66
1717199400	7003.89	-28.01	-0.40	7032.01	7097.27	6929.78	37
1717113000	7031.9	-95.02	-1.33	7123.43	7193.62	6932.65	50
1717026600	7126.92	-45.49	-0.63	7167.94	7485	7009.84	57
1716940200	7172.41	-144.13	-1.97	7332	7370	7076.05	66
1716853800	7316.54	120.73	1.68	7186.62	7397.26	7180.78	69
1716767400	7195.81	-110.27	-1.51	7309.98	7375.35	7175	62
1716681000	7306.08	224.62	3.17	7081.61	7483.26	7038.53	117
1716594600	7081.46	78.17	1.12	7014.2	7106.61	6811.6	41
1716508200	7003.29	-153.88	-2.15	7180.2	7223.88	6714.1	130
1716421800	7157.17	-89.82	-1.24	7270.4	7320	7063.4	88
1716335400	7246.99	2.2	0.03	7245.57	7417.5	7084.33	102
1716249000	7244.79	449.95	6.62	6795.33	7263.92	6730.56	140
1716162600	6794.84	-192.41	-2.75	7005.11	7200	6770.06	46
1716076200	6987.25	3.29	0.05	6990.66	7170.59	6965.55	49
1715989800	6983.96	216.92	3.21	6773.12	6999.99	6719.31	49
1715903400	6767.04	-38.4	-0.56	6807.83	7044.62	6654.8	55
1715817000	6805.44	168.44	2.54	6643.79	6868.28	6565.74	78
1715730600	6637	-16.08	-0.24	6658.34	6781.36	6523.97	55
1715644200	6653.08	-73.11	-1.09	6731.02	7195.81	6520.18	154
1715557800	6726.19	-60.92	-0.90	6796.14	6844.97	6691.6	37
1715471400	6787.11	-29.77	-0.44	6802.45	6868.88	6697.75	75
1715385000	6816.88	-213.48	-3.04	7018.77	7188.07	6754.18	103
1715298600	7030.36	4.18	0.06	7008.05	7162.33	6821.87	50
1715212200	7026.18	137.99	2.00	6868.02	7063.62	6791.81	54
1715125800	6888.19	25.09	0.37	6874.4	7065.61	6786.06	57
1715039400	6863.1	-185.21	-2.63	7054.56	7174.61	6830.6	82
1714953000	7048.31	95.92	1.38	6959.38	7122.01	6823.21	78
1714866600	6952.39	-19.61	-0.28	6977.54	7061.61	6892.99	84
1714780200	6972	84.49	1.23	6884.77	7171.62	6766.23	98
1714693800	6887.51	48.45	0.71	6813.37	6959.6	6627.82	87
1714607400	6839.06	127.05	1.89	6683.1	6839.06	6313.98	183
1714521000	6712.01	-178.12	-2.59	6860.01	6961.36	6486.41	197
1714434600	6890.13	-53.87	-0.78	7077	7077	6695.25	151
1714348200	6944	-148.66	-2.10	7080.06	7209.35	6913.68	116
1714261800	7092.66	53.87	0.77	7030.91	7096.45	6828.48	92