yearn.financeYFI

$ 5,118.88

-70.69

(

-1.36%

)

Official Links

Website

Source Code

Discord

Info

Rank 1038

Ethereum

Token

Not Mineable

Wallet

Bid

$ 5,108.77

Exchange

GDAX

Ask

$ 5,117.60

Last Trade Time

18:25:24

Volume (24h)

$ 2,358,568

Last Trade Size

0.011116

Volume/Market Cap (24h)

0.01%

Trade Price

$ 5,118.88

Fully Diluted Market Cap

$ 187,688,854

Genesis Date

7/16/2020

Days Range 5,096.78-5,218.22

52 Weeks Range 4,304.56-14,950.00

Circulating Supply 33,757 / 36,666

92.07%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5111	Binance	182.68638	/cdn/crypto/logos/exchanges/BINA.png	$ 943,434.93	1742754914	YFI/USDT	https://www.binance.com/en/trade/YFI_USDT	USDT	1	https://www.binance.com/en/trade/YFI_USDT	52.424488435	Recently
5111.4	HTX	59.520427	/cdn/crypto/logos/exchanges/HUOB.png	$ 307,652.51	1742754913	YFI/USDT	https://www.huobi.com/en-us/exchange/yfi_usdt	USDT	2	https://www.huobi.com/en-us/exchange/yfi_usdt	17.0802439509	Recently
5118.88	Coinbase	42.984558	/cdn/crypto/logos/exchanges/GDAX.png	$ 221,307.02	1742754914	YFI/USD	https://pro.coinbase.com/trade/YFI-USD	USD	3	https://pro.coinbase.com/trade/YFI-USD	12.3350381334	Recently
5111.78	DigiFinex	15.95107	/cdn/crypto/logos/exchanges/DGFX.png	$ 82,537.54	1742754688	YFI/USDT	https://www.digifinex.com/en-ww/trade/USDT/YFI	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/YFI	4.5773893201	Recently
5110	OKX	13.723584	/cdn/crypto/logos/exchanges/OKEX.png	$ 70,817.28	1742754913	YFI/USDT	https://www.okx.com/trade-spot/YFI-USDT	USDT	5	https://www.okx.com/trade-spot/YFI-USDT	3.93818012429	Recently
5115.1	Kucoin	10.143707	/cdn/crypto/logos/exchanges/KUCN.png	$ 52,401.59	1742754508	YFI/USDT	https://trade.kucoin.com/YFI-USDT	USDT	6	https://trade.kucoin.com/YFI-USDT	2.91088284912	7 minutes ago
5112	LATOKEN	7.31291928	/cdn/crypto/logos/exchanges/LATK.png	$ 37,819.00	1742754452	YFI/USDT	https://exchange.latoken.com/exchange/YFI-USDT	USDT	7	https://exchange.latoken.com/exchange/YFI-USDT	2.09854753387	8 minutes ago
0.0603	Binance	7.25128	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.443175	1742754912	YFI/BTC	https://www.binance.com/en/trade/YFI_BTC	BTC	8	https://www.binance.com/en/trade/YFI_BTC	2.08085925453	Recently
0.06110415	EXMO	2.96213722	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.183669	1742754901	YFI/BTC	https://exmo.com/en/trade#?pair=YFI_BTC	BTC	9	https://exmo.com/en/trade#?pair=YFI_BTC	0.850027946433	Recently
5514.83	Crypto.com	2.51093	/cdn/crypto/logos/exchanges/CRTO.png	$ 13,558.71	1741219319	YFI/USD	https://crypto.com/exchange/trade/YFI_USD	USD	10	https://crypto.com/exchange/trade/YFI_USD	0.720547534775	18 days ago
5153.2	Gate.io	1.4987	/cdn/crypto/logos/exchanges/GATE.png	$ 7,787.83	1742754005	YFI/USDT	https://gate.io/trade/YFI_USDT	USDT	11	https://gate.io/trade/YFI_USDT	0.430073554567	15 minutes ago
4738.8	Bitvavo	0.65512902	/cdn/crypto/logos/exchanges/BITV.png	€ 3,128.29	1742754914	YFI/EUR	https://account.bitvavo.com/markets/YFI-EUR	EUR	12	https://account.bitvavo.com/markets/YFI-EUR	0.187998709769	Recently
5112.28	EXMO	0.62774274	/cdn/crypto/logos/exchanges/EXMO.png	$ 3,248.56	1742754782	YFI/USDT	https://exmo.com/en/trade#?pair=YFI_USDT	USDT	13	https://exmo.com/en/trade#?pair=YFI_USDT	0.180139822209	Recently
5139.03	Bitstamp	0.30912024	/cdn/crypto/logos/exchanges/BSTP.png	$ 1,593.46	1742754913	YFI/USD	https://www.bitstamp.net/markets/yfi/usd	USD	14	https://www.bitstamp.net/markets/yfi/usd	0.0887065059086	Recently
5111	Kraken	0.18408558	/cdn/crypto/logos/exchanges/KRKN.png	$ 954.11	1742754827	YFI/USD	https://trade.kraken.com/markets/kraken/YFI/USD	USD	15	https://trade.kraken.com/markets/kraken/YFI/USD	0.0528260090312	Recently
5170.5	Gemini	0.058194	/cdn/crypto/logos/exchanges/GEMN.png	$ 300.17	1742687239	YFI/USD	https://gemini.com/?symbol=YFIUSD	USD	16	https://gemini.com/?symbol=YFIUSD	0.0166996066154	19 hours ago
0.0599	Coinbase	0.048464	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.002921	1742754860	YFI/BTC	https://pro.coinbase.com/trade/YFI-BTC	BTC	17	https://pro.coinbase.com/trade/YFI-BTC	0.0139074429496	Recently
5121.2	Bitfinex	0.03407135	/cdn/crypto/logos/exchanges/BFNX.png	$ 175.81	1742754860	YFI/USD	https://www.bitfinex.com/t/YFI:USD	USD	18	https://www.bitfinex.com/t/YFI:USD	0.00977726469833	Recently
4723.56	Bitstamp	0.01277511	/cdn/crypto/logos/exchanges/BSTP.png	€ 60.92	1742754904	YFI/EUR	https://www.bitstamp.net/markets/yfi/eur	EUR	19	https://www.bitstamp.net/markets/yfi/eur	0.00366600184672	Recently
7062.38	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1742688131	YFI/USD	https://gate.io/trade/YFI_USD	USD	20	https://gate.io/trade/YFI_USD	0	19 hours ago
2.4488	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1742688131	YFI/ETH	https://gate.io/trade/YFI_ETH	ETH	21	https://gate.io/trade/YFI_ETH	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		YFI/BTC	https://crypto.com/exchange/trade/YFI_BTC	BTC	22	https://crypto.com/exchange/trade/YFI_BTC	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		YFI/USDT	https://crypto.com/exchange/trade/YFI_USDT	USDT	23	https://crypto.com/exchange/trade/YFI_USDT	0	-
14503.02	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1742688134	YFI/USDT	https://www.lbank.info/exchange/yfi/usdt	USDT	24	https://www.lbank.info/exchange/yfi/usdt	0	19 hours ago
0.47411425	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1742688127	YFI/BTC	https://www.bitstamp.net/markets/yfi/btc	BTC	25	https://www.bitstamp.net/markets/yfi/btc	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		YFI/USD	https://bittrex.com/Market/Index?MarketName=USD-YFI	USD	26	https://bittrex.com/Market/Index?MarketName=USD-YFI	0	-
0.0903	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.00000000	1740787320	YFI/BTC	https://tidex.com/exchange/YFI/BTC	BTC	27	https://tidex.com/exchange/YFI/BTC	0	23 days ago
0.0631	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1742754630	YFI/BTC	https://hitbtc.com/YFI-to-BTC	BTC	28	https://hitbtc.com/YFI-to-BTC	0	Recently
8563	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	YFI/USDT	https://tidex.com/exchange/YFI/USDT	USDT	29	https://tidex.com/exchange/YFI/USDT	0	23 days ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		YFI/USD	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	USD	30	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0.2	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1742688128	YFI/BTC	https://www.okx.com/trade-spot/YFI-BTC	BTC	31	https://www.okx.com/trade-spot/YFI-BTC	0	19 hours ago
3.41	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1742688128	YFI/ETH	https://www.okx.com/trade-spot/YFI-ETH	ETH	32	https://www.okx.com/trade-spot/YFI-ETH	0	19 hours ago
0.3243	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1742688154	YFI/BTC	https://www.huobi.com/en-us/exchange/yfi_btc	BTC	33	https://www.huobi.com/en-us/exchange/yfi_btc	0	19 hours ago
4835	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0.00000000	1742688138	YFI/EUR	https://www.binance.com/en/trade/YFI_EUR	EUR	34	https://www.binance.com/en/trade/YFI_EUR	0	19 hours ago
6888.8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742688124	YFI/USD	https://cex.io/yfi-usd	USD	35	https://cex.io/yfi-usd	0	19 hours ago
4.55	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1742688136	YFI/ETH	https://trade.kraken.com/markets/kraken/YFI/ETH	ETH	36	https://trade.kraken.com/markets/kraken/YFI/ETH	0	19 hours ago
6396.4	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1742688124	YFI/USDT	https://cex.io/yfi-usdt	USDT	37	https://cex.io/yfi-usdt	0	19 hours ago
15.49	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1742688124	YFI/ETH	https://cex.io/yfi-eth	ETH	38	https://cex.io/yfi-eth	0	19 hours ago
7.8129	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1742688154	YFI/ETH	https://www.huobi.com/en-us/exchange/yfi_eth	ETH	39	https://www.huobi.com/en-us/exchange/yfi_eth	0	19 hours ago
5478.84	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1742754626	YFI/USDT	https://www.bibox.com/en/exchange/basic/YFI_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/YFI_USDT	0	Recently
1.71764072	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742688122	YFI/ETH	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	41	https://info.uniswap.org/#/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	19 hours ago
1.71500189	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1742688121	YFI/ETH	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	42	https://analytics.sushi.com/tokens/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	19 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		YFI/USDT	https://poloniex.com/exchange#USDT_YFI	USDT	43	https://poloniex.com/exchange#USDT_YFI	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		YFI/ETH	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	ETH	44	https://v2.info.uniswap.org/token/0x0bc529c00c6401aef6d220be8c6ea1667f6ad93e	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		YFI/ETH	https://exchange.latoken.com/exchange/YFI-ETH	ETH	45	https://exchange.latoken.com/exchange/YFI-ETH	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		YFI/BTC	https://www.southxchange.com/Market/Book/YFI/BTC	BTC	46	https://www.southxchange.com/Market/Book/YFI/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		YFI/USDT	https://www.southxchange.com/Market/Book/YFI/USDT	USDT	47	https://www.southxchange.com/Market/Book/YFI/USDT	0	-
0.07982	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1742688129	YFI/BTC	https://exchange.latoken.com/exchange/YFI-BTC	BTC	48	https://exchange.latoken.com/exchange/YFI-BTC	0	19 hours ago
5191.3	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1742688120	YFI/USD	https://hitbtc.com/YFI-to-USD	USD	49	https://hitbtc.com/YFI-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	5187.22	-68.34	-1.31746870193	4902.42	5483	57.4545282	CX
4	6110.46	-991.58	-16.2275835207	4701	6117.35	106.6954789	CX
12	8748.25	-3629.37	-41.486811648	4701	9242.42	159.84314132	CX
26	4980.82	138.06	2.77183275043	4386	14950	244.80933281	CX
52	8706.33	-3587.45	-41.2050772254	4304.56	14950	174.7601603	CX
156	20299.92	-15181.04	-74.7837429901	4020	25464.05	329.6563944	CX
260	4584.4754148	534.4045852	11.6568317386	4020	96000	464.78354853	CX

yearn.finance is an yield aggregator for lending platforms that rebalances for highest yield during contract interaction.

Crypto: Tokenized Fund Earns Moody’s AA Rating, Binance Contemplates Privacy Token Removal, and Latest Updates

Bitcoin recovers after a drop due to leveraged liquidations Bitcoin (COIN:BTCUSD) has shown a slight recovery...

Crypto: BONK Price Soars Following Coinbase Listing, JPMorgan Predicts Ethereum Dominance in 2024, and More

Bitcoin boosts the crypto market with a $40 billion surge Following recent statements by Jerome Powell, the...

Crypto This Friday: 12 ETH ETF requests in the week, Revolut suspends crypto services, and more

Bitcoin rises 0.25% amid mixed unemployment data: traders await CPI On Aug 4, Bitcoin (COIN:BTCUSD) surged...

Crypto This Wednesday: Litecoin Halving Completed, GameStop Shuts Down NFT Wallet, and More

Litecoin halving completed as cryptocurrency adoption grows in Africa and Latin America The Litecoin...

Ethereum Rival Fantom (FTM) Crashes 25% After Abrupt Departure of DeFi Developer Andre Cronje

Ethereum-competitor Fantom (FTM) has crashed 25% after news broke of a high-profile departure from the project. Famed decentralized finance (DeFi...

lexus400001

1 year ago

Read Full Thread

96k token 2 years ago

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

still hanging in there. Wish i had caught the drop though

👍️0

Read Full Thread

racerdave42

1 year ago

Read Full Thread

7500 by end of week

👍️0

Read Full Thread

lexus400001

1 year ago

Read Full Thread

Short-term target 11200 long-term target 100k

👍️ 1

Read Full Thread

racerdave42

1 year ago

Read Full Thread

took a position today @5367.73 Just 1 coin. Think bottom is in but cautious .

👍️0

Read Full Thread

J_Dean

2 years ago

Read Full Thread

What’s the coin price potential of this? The higher Bitcoin goes, the higher YFI goes?

👍️0

Read Full Thread

lexus400001

3 years ago

Read Full Thread

Total circulating tokens 36.6k

👍️0

Read Full Thread

lexus400001

3 years ago

Read Full Thread

Wall Street insider YFI 7 million per token before 2030

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

100+% call.

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Me too...gl

👍️0

Read Full Thread

PinkieSwear

4 years ago

Read Full Thread

I really, really like this one. So glad I picked some up for $15+ a while back. Here's to an incredible 2021!!!!!!!!

👍️0

Read Full Thread

Surfacetite

4 years ago

Read Full Thread

How did this scam touch 44k?

👍️0

Read Full Thread

TaxiCaT

4 years ago

Read Full Thread

So where is the bottom?

👍️0

Read Full Thread

CASH IS K1N6

4 years ago

Read Full Thread

Bounce time

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

This has the most potential of all crypto in my opinion.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

The order book is very active.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

14% now from the alert.

👍️0

Read Full Thread

Hitman970

4 years ago

Read Full Thread

Good buy 12 hrs ago going long here. *do not trade on my advice

👍️0

Read Full Thread

tnc26

4 years ago

Read Full Thread

Is on coinbase, but way too high now....

👍️0

Read Full Thread

Surfacetite

5 years ago

Read Full Thread

How do you buy this?

👍️0

Read Full Thread

Nebuchadnezzar

5 years ago

Read Full Thread

YFI Circulating Supply 29,962/30000 Max Supply 30,000

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1742687400	5184.6	70.07	1.37	5116.35	5258.76	5115.47	40
1742601000	5114.53	-51.36	-0.99	5177.37	5283	5081.22	40
1742514600	5165.89	-246.03	-4.55	5415.4	5432.52	5126.26	44
1742428200	5411.92	306.16	6.00	5113.39	5483	5084.04	126
1742341800	5105.76	-27.26	-0.53	5116.41	5116.75	4925	44
1742255400	5133.02	204.67	4.15	5169.82	5169.82	4925.41	45
1742169000	4928.35	-274.74	-5.28	5187.22	5200.06	4902.42	60
1742082600	5203.09	146.75	2.90	5047.61	5220.12	5036.21	79
1741996200	5056.34	89.2	1.80	4961.8	5144.52	4942.77	44
1741909800	4967.14	-137.76	-2.70	5095.82	5121.54	4856	85
1741823400	5104.9	37.33	0.74	5081.09	5137.14	4892.07	117
1741737000	5067.57	177.54	3.63	4866	5148.48	4701	113
1741650600	4890.03	-34.75	-0.71	4943.96	5244.9	4782	115
1741564200	4924.78	-361.29	-6.83	5319.79	5364.65	4909.69	124
1741477800	5286.07	-71.53	-1.34	5352.6	5389.39	5226	42
1741391400	5357.6	-54.29	-1.00	5399.77	5569.21	5212.37	155
1741305000	5411.89	-110.58	-2.00	5520.79	5714.45	5339.35	71
1741218600	5522.47	136.21	2.53	5369.89	5542.31	5272.5	62
1741132200	5386.26	29.23	0.55	5342.77	5449.38	5100	345
1741045800	5357.03	-670.25	-11.12	6042.55	6042.55	5236	222
1740959400	6027.28	549.97	10.04	5465.24	6073.32	5426.73	124
1740873000	5477.31	-105.92	-1.90	5562.08	5635.09	5393.75	54
1740786600	5583.23	-158.78	-2.77	5729.95	5748.02	5244.52	106
1740700200	5742.01	174.42	3.13	5614.64	5809.06	5553.89	74
1740613800	5567.59	-179.07	-3.12	5746.1	6067.03	5428.41	270
1740527400	5746.66	202.89	3.66	5567.56	5787	5295	175
1740441000	5543.77	-458.92	-7.65	5993.67	6012.86	5500	116
1740354600	6002.69	-117.63	-1.92	6110.46	6117.35	5936	82
1740268200	6120.32	283.37	4.85	5818.37	6159.33	5813.69	120
1740181800	5836.95	-95.74	-1.61	5941	6180.19	5725.81	105
1740095400	5932.69	71.35	1.22	5925.41	6109.73	5802.15	168
1740009000	5861.34	128.33	2.24	5739.69	6000	5535.9	1695
1739922600	5733.01	-262.67	-4.38	6015.12	6017.2	5680	60
1739836200	5995.68	65.75	1.11	5947.24	6090.25	5812.49	50
1739749800	5929.93	-37.24	-0.62	5981.94	6092.5	5897.26	33
1739663400	5967.17	-142.2	-2.33	6116.69	6162.69	5932.81	33
1739577000	6109.37	94.12	1.56	6008	6269.72	5900	133
1739490600	6015.25	-30.74	-0.51	6039.53	6105.03	5662.21	78
1739404200	6045.99	288.33	5.01	5760.35	6344.38	5688.44	146
1739317800	5757.66	46.87	0.82	5726.45	5997.46	5513.87	167
1739231400	5710.79	7.05	0.12	5705.98	5807.79	5545.97	67
1739145000	5703.74	-66.53	-1.15	5778	5906.29	5494.38	117
1739058600	5770.27	97.46	1.72	5663.9	5802.15	5560.51	85
1738972200	5672.81	-110.89	-1.92	5789.85	5953.44	5554.88	213
1738885800	5783.7	-136.19	-2.30	5936.09	6063.72	5563.57	204
1738799400	5919.89	-110.92	-1.84	6033.12	6123.85	5852.74	69
1738713000	6030.81	-324.35	-5.10	6365.29	6403.77	5800	185
1738626600	6355.16	372.96	6.23	5979.19	6478.17	4904	421
1738540200	5982.2	-635.56	-9.60	6610.86	6823.14	5700	277
1738453800	6617.76	-553.19	-7.71	7142.18	7263.86	6541.02	257
1738367400	7170.95	-40.69	-0.56	7214.71	7478.08	7086.87	194
1738281000	7211.64	119.64	1.69	7092.84	7391.65	7016.51	107
1738194600	7092	253.14	3.70	6874.83	7258.37	6872.19	122
1738108200	6838.86	-448.08	-6.15	7323.23	7357.24	6800	123
1738021800	7286.94	99.6	1.39	7000	7371.41	6696.52	253
1737935400	7187.34	-355.59	-4.71	7506.88	7570.75	7171.93	144
1737849000	7542.93	81.64	1.09	7460.69	7637.89	7398	68
1737762600	7461.29	-191.43	-2.50	7687.21	7761.15	7438.96	136
1737676200	7652.72	77.72	1.03	7574.23	7766.29	7415.15	123
1737589800	7575	-193.58	-2.49	7797.68	7878.65	7520	108
1737503400	7768.58	-7.96	-0.10	7750.52	7986.06	7479.57	148
1737417000	7776.54	165.23	2.17	7567.1	8361.78	7325.07	238
1737330600	7611.31	-588.32	-7.17	8142.61	8404.2	7420	272
1737244200	8199.63	-542.19	-6.20	8732.53	8784.93	8003.21	239
1737157800	8741.82	532.58	6.49	8228.25	8868.96	8208.63	303
1737071400	8209.24	-229.33	-2.72	8469.55	8515.98	8125.8	149
1736985000	8438.57	481.25	6.05	7947.79	8447.73	7929.3	156
1736898600	7957.32	167.06	2.14	7778.39	7989.83	7669.31	69
1736812200	7790.26	-109.76	-1.39	7871.47	8069.67	7255	222
1736725800	7900.02	-93.51	-1.17	7979.5	8036.48	7761.79	85
1736639400	7993.53	-50.12	-0.62	8034.62	8073.34	7895.03	98
1736553000	8043.65	187.24	2.38	7915.3	8183.24	7822.26	97
1736466600	7856.41	-304.41	-3.73	8159.42	8397.03	7600	220
1736380200	8160.82	-29.87	-0.36	8183.56	8272.74	7767.97	186
1736293800	8190.69	-849.16	-9.39	8984.62	9027	8123	198
1736207400	9039.85	79.13	0.88	8899.49	9242.42	8772.94	159
1736121000	8960.72	98.93	1.12	8832.88	9012.23	8628.34	121
1736034600	8861.79	-56.59	-0.63	8930	9092.65	8688.92	129
1735948200	8918.38	560.27	6.70	8367.6	9190.76	8281.38	252
1735861800	8358.11	66.41	0.80	8334.19	8750	8120	275
1735775400	8291.7	283.36	3.54	8000	8418.79	7865.1	213
1735689000	8008.34	-241.66	-2.93	8260.14	8409.08	7907.09	242
1735602600	8250	-83.84	-1.01	8284.49	8627.95	8118.42	163
1735516200	8333.84	-432.85	-4.94	8748.25	8770.97	8200	119
1735429800	8766.69	264.39	3.11	8540.52	8875.97	8425.75	83
1735343400	8502.3	-51.28	-0.60	8578.22	9002.18	8450.02	133
1735257000	8553.58	-642.22	-6.98	9216.61	9250	8412.17	169
1735170600	9195.8	-143.95	-1.54	9260	9412.3	8934.86	127
1735084200	9339.75	330.19	3.66	8986.75	9562	8760	258
1734997800	9009.56	426.53	4.97	8506	9314.09	8354.28	297
1734911400	8583.03	40.04	0.47	8506.75	8848.07	8300.66	193
1734825000	8542.99	-533.18	-5.87	9194.98	9689.47	8380.72	429