Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFIWUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721433000 | 0.66623896 | 0.01447838 | 2.22 | 0.64927754 | 0.67266788 | 0.64178853 | 0 |
| 1721346600 | 0.65176058 | 0.00732373 | 1.14 | 0.64414618 | 0.66293331 | 0.64298351 | 0 |
| 1721260200 | 0.64443685 | -0.011101 | -1.69 | 0.65544999 | 0.66808746 | 0.64171444 | 0 |
| 1721173800 | 0.65553738 | -0.006987 | -1.05 | 0.66271293 | 0.66458233 | 0.63653748 | 0 |
| 1721087400 | 0.66252485 | 0.04350732 | 7.03 | 0.60389892 | 0.66344815 | 0.6012278 | 0 |
| 1721001000 | 0.61901753 | 0.0152592 | 2.53 | 0.60389892 | 0.62064946 | 0.6012278 | 0 |
| 1720914600 | 0.60375833 | 0.00880367 | 1.48 | 0.59496606 | 0.60829696 | 0.591725 | 0 |
| 1720828200 | 0.59495466 | 0.00608886 | 1.03 | 0.58851244 | 0.59993594 | 0.57894505 | 0 |
| 1720741800 | 0.5888658 | -0.000521 | -0.09 | 0.58836046 | 0.61047793 | 0.58072136 | 0 |
| 1720655400 | 0.58938635 | 0.00609836 | 1.05 | 0.58185744 | 0.59832111 | 0.57542852 | 0 |
| 1720569000 | 0.58328799 | 0.0104736 | 1.83 | 0.57287519 | 0.59018616 | 0.57071131 | 0 |
| 1720482600 | 0.57281439 | 0.01744586 | 3.14 | 0.23069271 | 0.58583182 | 0.2288423 | 0 |
| 1720396200 | 0.55536853 | -0.027167 | -4.66 | 0.58171876 | 0.58369265 | 0.55536853 | 0 |
| 1720309800 | 0.58253567 | 0.01600012 | 2.82 | 0.56617079 | 0.5851346 | 0.56203303 | 0 |
| 1720223400 | 0.56653555 | -0.017229 | -2.95 | 0.57879496 | 0.59027735 | 0.53804425 | 0 |
| 1720137000 | 0.58376484 | -0.042189 | -6.74 | 0.62651414 | 0.628754 | 0.58093224 | 0 |
| 1720050600 | 0.6259537 | -0.023121 | -3.56 | 0.64933264 | 0.65079928 | 0.61745969 | 0 |
| 1719964200 | 0.64907426 | -0.00405 | -0.62 | 0.65284917 | 0.6573099 | 0.64565082 | 0 |
| 1719877800 | 0.65312464 | 0.00048445 | 0.07 | 0.23069271 | 0.66649923 | 0.2288423 | 0 |
| 1719791400 | 0.65264019 | 0.01205993 | 1.88 | 0.64098492 | 0.65605603 | 0.63655078 | 0 |
| 1719705000 | 0.64058026 | -0.000547 | -0.09 | 0.6411198 | 0.64632335 | 0.63964936 | 0 |
| 1719618600 | 0.6411274 | -0.013 | -1.99 | 0.65522962 | 0.66147996 | 0.63887424 | 0 |
| 1719532200 | 0.65412773 | 0.01451257 | 2.27 | 0.63996092 | 0.65893043 | 0.63891413 | 0 |
| 1719445800 | 0.63961516 | -0.005177 | -0.80 | 0.23069271 | 0.6487304 | 0.2288423 | 0 |
| 1719359400 | 0.64479212 | 0.00776449 | 1.22 | 0.63759757 | 0.65077649 | 0.63368398 | 0 |
| 1719273000 | 0.63702763 | -0.012546 | -1.93 | 0.64945042 | 0.6516029 | 0.61535281 | 0 |
| 1719186600 | 0.64957391 | -0.014235 | -2.14 | 0.66380531 | 0.66837623 | 0.64771401 | 0 |
| 1719100200 | 0.66380911 | -0.004421 | -0.66 | 0.6686517 | 0.6686517 | 0.66052626 | 0 |
| 1719013800 | 0.66822995 | 0.00085111 | 0.13 | 0.66696088 | 0.67363108 | 0.65469577 | 0 |
| 1718927400 | 0.66737884 | -0.007445 | -1.10 | 0.67490584 | 0.68696008 | 0.66217339 | 0 |
| 1718841000 | 0.67482415 | 0.01398822 | 2.12 | 0.66117979 | 0.6810289 | 0.658256 | 0 |
| 1718754600 | 0.66083593 | -0.004837 | -0.73 | 0.66749093 | 0.66755362 | 0.64133828 | 0 |
| 1718668200 | 0.66567282 | -0.022002 | -3.20 | 0.23069271 | 0.6791576 | 0.2288423 | 0 |
| 1718581800 | 0.6876744 | 0.0104109 | 1.54 | 0.67679995 | 0.693389 | 0.67265648 | 0 |
| 1718495400 | 0.6772635 | 0.0162243 | 2.45 | 0.6610734 | 0.681994 | 0.65971314 | 0 |
| 1718409000 | 0.6610392 | 0.00150464 | 0.23 | 0.66024889 | 0.66998916 | 0.63907182 | 0 |
| 1718322600 | 0.65953456 | -0.016815 | -2.49 | 0.67565247 | 0.67618061 | 0.65171879 | 0 |
| 1718236200 | 0.67634969 | 0.01163437 | 1.75 | 0.66493759 | 0.69401783 | 0.65829019 | 0 |
| 1718149800 | 0.66471532 | -0.031825 | -4.57 | 0.69684853 | 0.69727599 | 0.65241981 | 0 |
| 1718063400 | 0.69654077 | -0.007177 | -1.02 | 0.23069271 | 0.7047498 | 0.2288423 | 0 |
| 1717977000 | 0.70371821 | 0.00408457 | 0.58 | 0.69913779 | 0.70628294 | 0.69666615 | 0 |
| 1717890600 | 0.69963364 | 0.00075802 | 0.11 | 0.69857165 | 0.70437174 | 0.69705181 | 0 |
| 1717804200 | 0.69887562 | -0.025543 | -3.53 | 0.72406507 | 0.72930472 | 0.69186346 | 0 |
| 1717717800 | 0.72441843 | -0.010162 | -1.38 | 0.73445698 | 0.73673864 | 0.7152158 | 0 |
| 1717631400 | 0.73458046 | 0.01015633 | 1.40 | 0.23069271 | 0.73839906 | 0.2288423 | 0 |
| 1717545000 | 0.72442413 | 0.00980677 | 1.37 | 0.71551787 | 0.72771079 | 0.71091465 | 0 |
| 1717458600 | 0.71461736 | -0.003482 | -0.48 | 0.71725619 | 0.73132231 | 0.71389354 | 0 |
| 1717372200 | 0.7180997 | -0.006328 | -0.87 | 0.72442603 | 0.7285733 | 0.71261498 | 0 |
| 1717285800 | 0.72442793 | 0.0094876 | 1.33 | 0.71498403 | 0.72695277 | 0.71248009 | 0 |
| 1717199400 | 0.71494033 | 0.00322396 | 0.45 | 0.7114485 | 0.73003994 | 0.70721764 | 0 |
| 1717113000 | 0.71171637 | -0.003596 | -0.50 | 0.71558816 | 0.72593257 | 0.70360422 | 0 |
| 1717026600 | 0.71531269 | -0.015033 | -2.06 | 0.72957639 | 0.73746056 | 0.71078737 | 0 |
| 1716940200 | 0.73034581 | -0.009442 | -1.28 | 0.7380704 | 0.74551001 | 0.71626829 | 0 |
| 1716853800 | 0.73978781 | 0.01314471 | 1.81 | 0.23069271 | 0.75431938 | 0.2288423 | 0 |
| 1716767400 | 0.7266431 | 0.01471395 | 2.07 | 0.71244779 | 0.7371034 | 0.70905855 | 0 |
| 1716681000 | 0.71192915 | 0.00342534 | 0.48 | 0.70715115 | 0.71706051 | 0.70522285 | 0 |
| 1716594600 | 0.70850381 | -0.005502 | -0.77 | 0.71629489 | 0.7266184 | 0.69086606 | 0 |
| 1716508200 | 0.71400563 | 0.00308908 | 0.43 | 0.71003315 | 0.74880617 | 0.6782286 | 0 |
| 1716421800 | 0.71091655 | -0.009541 | -1.32 | 0.71991211 | 0.72435194 | 0.69438069 | 0 |
| 1716335400 | 0.72045735 | 0.02502987 | 3.60 | 0.69689983 | 0.7285695 | 0.69001305 | 0 |
| 1716249000 | 0.69542748 | 0.11248905 | 19.30 | 0.23069271 | 0.69988062 | 0.2288423 | 0 |
| 1716162600 | 0.58293843 | -0.010605 | -1.79 | 0.59326194 | 0.59591406 | 0.58101393 | 0 |
| 1716076200 | 0.59354311 | 0.00669869 | 1.14 | 0.58719968 | 0.59790885 | 0.58645306 | 0 |
| 1715989800 | 0.58684442 | 0.02770099 | 4.95 | 0.55896105 | 0.59225505 | 0.55732912 | 0 |
| 1715903400 | 0.55914343 | -0.017921 | -3.11 | 0.57691036 | 0.57766648 | 0.55579598 | 0 |
| 1715817000 | 0.57706425 | 0.02944311 | 5.38 | 0.54823288 | 0.57773487 | 0.54407422 | 0 |
| 1715730600 | 0.54762114 | -0.012554 | -2.24 | 0.55982166 | 0.56211282 | 0.54350428 | 0 |
| 1715644200 | 0.56017502 | 0.00360202 | 0.65 | 0.23069271 | 0.56866143 | 0.2288423 | 0 |
| 1715557800 | 0.556573 | 0.0038243 | 0.69 | 0.55340984 | 0.5604182 | 0.55162402 | 0 |
| 1715471400 | 0.5527487 | -0.000182 | -0.03 | 0.55355422 | 0.55877487 | 0.54891301 | 0 |
| 1715385000 | 0.55293109 | -0.023628 | -4.10 | 0.5756014 | 0.57989495 | 0.54721649 | 0 |
| 1715298600 | 0.5765589 | 0.01178256 | 2.09 | 0.56521899 | 0.58080495 | 0.56092924 | 0 |
| 1715212200 | 0.56477634 | -0.008617 | -1.50 | 0.57229385 | 0.57706425 | 0.5584747 | 0 |
| 1715125800 | 0.57339383 | -0.009584 | -1.64 | 0.58293083 | 0.59450631 | 0.57150353 | 0 |
| 1715039400 | 0.58297832 | -0.012727 | -2.14 | 0.23069271 | 0.60919746 | 0.2288423 | 0 |
| 1714953000 | 0.59570508 | 0.00356212 | 0.60 | 0.59198337 | 0.60224039 | 0.58424359 | 0 |
| 1714866600 | 0.59214296 | 0.00219237 | 0.37 | 0.58925336 | 0.60150897 | 0.58826927 | 0 |
| 1714780200 | 0.58995059 | 0.02201678 | 3.88 | 0.56792051 | 0.59374069 | 0.56250228 | 0 |
| 1714693800 | 0.56793381 | 0.0018941 | 0.33 | 0.56539377 | 0.57231475 | 0.55016688 | 0 |
| 1714607400 | 0.56603971 | -0.008017 | -1.40 | 0.57207917 | 0.5736503 | 0.53463981 | 0 |
| 1714521000 | 0.57405686 | -0.036792 | -6.02 | 0.60955652 | 0.61722222 | 0.55431984 | 0 |
| 1714434600 | 0.61084839 | -0.009522 | -1.53 | 0.23069271 | 0.61411604 | 0.2288423 | 0 |
| 1714348200 | 0.62037019 | 0.00227596 | 0.37 | 0.61811322 | 0.63587255 | 0.61713293 | 0 |
| 1714261800 | 0.61809423 | 0.0237589 | 4.00 | 0.59494706 | 0.6231287 | 0.58521819 | 0 |
| 1714175400 | 0.59433533 | -0.005485 | -0.91 | 0.59942869 | 0.60145768 | 0.58965422 | 0 |
| 1714089000 | 0.59982005 | 0.00425175 | 0.71 | 0.5964574 | 0.60588991 | 0.58370975 | 0 |
| 1714002600 | 0.5955683 | -0.015994 | -2.62 | 0.61218965 | 0.62540466 | 0.58970931 | 0 |
| 1713916200 | 0.61156271 | 0.00341774 | 0.56 | 0.6078923 | 0.61987054 | 0.5993622 | 0 |
| 1713829800 | 0.60814497 | 0.01012973 | 1.69 | 0.23069271 | 0.6136354 | 0.2288423 | 0 |
| 1713743400 | 0.59801524 | -0.00073 | -0.12 | 0.5983762 | 0.60725397 | 0.5926901 | 0 |
| 1713657000 | 0.59874476 | 0.01581773 | 2.71 | 0.58039649 | 0.60250637 | 0.57395997 | 0 |
|
YFIW/ETH 0.000190 ETH
+0.00%
|
YFIW/USD $ 0.663399
-0.41%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
