YFLinkYFL

$ 22.19

0.045299

(

0.20%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 2104

Ethereum

Token

Not Mineable

Wallet

Bid

$ 9.04

Exchange

BTRX

Ask

$ 26.69

Last Trade Time

11:11:44

Volume (24h)

$ 0

Last Trade Size

0.200

Volume/Market Cap (24h)

0.00%

Trade Price

$ 20.86

Fully Diluted Market Cap

$ 1,154,080

Genesis Date

8/02/2020

Days Range 22.02-22.74

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 47,173 / 52,000

90.72%

Exchange	Price	Volume	Volume (%)	Updated
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	$ -	YFL/USDT	https://bittrex.com/Market/Index?MarketName=USDT-YFL	USDT	1	https://bittrex.com/Market/Index?MarketName=USDT-YFL	-
Bittrex	/cdn/crypto/logos/exchanges/BTRX.png	ETH -	YFL/ETH	https://bittrex.com/Market/Index?MarketName=ETH-YFL	ETH	2	https://bittrex.com/Market/Index?MarketName=ETH-YFL	-
Poloniex	/cdn/crypto/logos/exchanges/POLO.png	$ -	YFL/USDT	https://poloniex.com/exchange#USDT_YFL	USDT	3	https://poloniex.com/exchange#USDT_YFL	-
Uniswap (v2)	/cdn/crypto/logos/exchanges/UNSW.png	ETH -	YFL/ETH	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	ETH	4	https://v2.info.uniswap.org/token/0x28cb7e841ee97947a86b06fa4090c8451f64c0be	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	300	-277.80615589	-92.6020519633	4.64892	608	3.68084973	CX
260	503.45871251	-481.2648684	-95.5917250892	4.64892	2000	5.16503464	CX

YFLINK is an ERC20 token used for governance purposes allowing holders submit proposals to vote and make decisions.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

In prison and awaiting sentencing — Where are the FTX execs now?

Sam Bankman-Fried faces 25 years behind bars, while the fate of four others indicted in the case has largely yet to be determined. Continue...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

Bitcoin Forecast: Expert Reveals 4 Reasons To Be Bullish On Q4

In his latest market analysis titled “Sugar High”, BitMEX founder Arthur Hayes lists four reasons to be bullish on Bitcoin and the broader crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	22.19209172	0.6	2.80	21.5427436	22.38082412	21.20742378
1724802600	21.58725431	-1.92	-8.18	23.53582437	23.6568269	21.10438324
1724716200	23.50927566	-0.55	-2.27	24.0495375	24.20961832	23.37714545
1724629800	24.05610896	-0.14	-0.56	24.27419389	24.46091105	23.97795237
1724543400	24.19209442	-0.03	-0.13	24.24782043	24.68416554	23.97716379
1724457000	24.22407554	1.24	5.38	22.97768815	24.49578361	22.97733768
1724370600	22.98837773	-0.05	-0.20	29.70826767	30.32432037	22.68092091
1724284200	23.03507893	0.43	1.92	22.58883281	23.16125101	22.30529611
1724197800	22.60153764	-0.49	-2.11	23.09317065	23.60705902	22.40255376
1724111400	23.08773825	0.06	0.26	29.70826767	30.32432037	22.50086283
1724025000	23.02675507	0.13	0.55	22.8916458	23.48605649	22.77265852
1723938600	22.90049537	0.16	0.71	22.72683352	23.0107207	22.68460093
1723852200	22.73910025	0.18	0.79	22.5249582	23.02929604	22.36557833
1723765800	22.56184601	-0.77	-3.32	23.3512977	23.42481046	22.17193923
1723679400	23.33622715	-0.29	-1.23	23.6595431	24.25404141	23.15371573
1723593000	23.62607245	-0.38	-1.56	23.86089271	23.95718654	22.90049537
1723506600	24.00108391	1.59	7.08	29.70826767	30.32432037	22.1987508
1723420200	22.41455763	-0.42	-1.86	22.86588567	23.72701012	22.28049979
1723333800	22.83916172	0.11	0.49	22.72499352	23.14337663	22.63500829
1723247400	22.72814782	-0.77	-3.29	23.52627384	23.68714324	22.42410815
1723161000	23.50103943	2.94	14.29	20.47921811	23.83171542	20.34805172
1723074600	20.56350807	-0.94	-4.37	21.56727706	22.32527336	20.28356377
1722988200	21.50296435	0.15	0.71	21.22617435	22.33955533	21.22617435
1722901800	21.35208357	-2.33	-9.84	29.70826767	30.32432037	19.16527609
1722815400	23.68372608	-1.79	-7.02	25.43760562	25.66164868	23.22792945
1722729000	25.47274104	-0.67	-2.57	26.16143031	26.42095926	25.06408369
1722642600	26.14504546	-1.92	-6.83	28.03841523	28.16169587	25.99898375
1722556200	28.06216012	-0.23	-0.83	28.3604169	28.37601317	26.98128597
1722469800	28.2966299	-0.41	-1.43	28.69819007	29.33071524	28.17378736
1722383400	28.70625106	-0.34	-1.17	29.06330053	29.48948177	28.36322072
1722297000	29.0470033	0.37	1.28	29.70826767	30.32432037	28.59269619
1722210600	28.6794395	0.15	0.53	28.44978879	28.7554056	28.05821724
1722124200	28.52768252	-0.19	-0.66	28.64956125	29.13006658	28.09501743
1722037800	28.71615207	0.9	3.24	27.80762547	28.78475814	27.80166735
1721951400	27.81524837	-1.41	-4.81	29.23468427	29.27262351	27.11551904
1721865000	29.22189182	-1.28	-4.18	30.52014995	30.55852729	28.97655722
1721778600	30.49728126	0.32	1.07	30.15933285	31.0200192	29.81840538
1721692200	30.17580532	-0.69	-2.22	29.70826767	30.72798341	29.65464453
1721605800	30.8623041	-0	-0.01	30.81656672	31.06076227	30.0498961
1721519400	30.8650203	0.14	0.45	30.71974717	31.01388583	30.51839756
1721433000	30.72719483	0.67	2.22	29.94492793	31.02369922	29.59953187
1721346600	30.05944662	0.34	1.14	29.70826767	30.5747369	29.65464453
1721260200	29.72167345	-0.51	-1.69	30.22960369	30.8124486	29.59611471
1721173800	30.23363419	-0.32	-1.05	30.56457304	30.65079063	29.35735157
1721087400	30.55589871	2.01	7.03	27.85204856	30.59848179	27.72885554
1721001000	28.54932454	0.7	2.53	27.85204856	28.62458969	27.72885554
1720914600	27.84556471	0.41	1.48	27.44006167	28.0548877	27.2905828
1720828200	27.43953595	0.28	1.03	27.14241823	27.66927428	26.70116643
1720741800	27.15871545	-0.02	-0.09	27.13540867	28.15547489	26.78309066
1720655400	27.1827232	0.28	1.05	26.83548712	27.59479771	26.53898273
1720569000	26.9014646	0.48	1.83	26.42122212	27.21961101	26.32142351
1720482600	26.4184183	0.8	3.14	30.78493608	30.78782752	25.43760562
1720396200	25.61380843	-1.25	-4.66	26.8290909	26.92012756	25.61380843
1720309800	26.86676728	0.74	2.82	26.11201291	26.98663076	25.92117764
1720223400	26.12883585	-0.79	-2.95	26.69424448	27.22381674	24.81480621
1720137000	26.9234571	-1.95	-6.74	28.89507109	28.99837448	26.79281642
1720050600	28.86922333	-1.07	-3.56	29.9474689	30.01511115	28.47747655
1719964200	29.93555265	-0.19	-0.62	30.10965259	30.31538318	29.77766231
1719877800	30.12235742	0.02	0.07	30.78493608	30.78782752	29.57876604
1719791400	30.10001445	0.56	1.88	29.56246882	30.25755431	29.3579649
1719705000	29.54380586	-0.03	-0.09	29.5686898	29.80867961	29.50087231
1719618600	29.56904028	-0.6	-1.99	30.21943983	30.50770798	29.46512355
1719532200	30.16862052	0.67	2.27	29.51524191	30.39012261	29.46696356
1719445800	29.49929516	-0.24	-0.80	30.78493608	30.78782752	29.1409314
1719359400	29.7380583	0.36	1.22	29.40624325	30.01405972	29.22574708
1719273000	29.3799574	-0.58	-1.93	29.95290131	30.0521742	28.38030652
1719186600	29.95859658	-0.66	-2.14	30.61495425	30.82576677	29.87281709
1719100200	30.61512949	-0.2	-0.66	30.8384716	30.8384716	30.46372299
1719013800	30.81902007	0.04	0.13	30.76049024	31.06812231	30.19481875
1718927400	30.77976653	-0.34	-1.10	31.12691499	31.68286072	30.5396891
1718841000	31.12314735	0.65	2.12	30.4938641	31.40931264	30.35901769
1718754600	30.47800497	-0.22	-0.73	30.78493608	30.78782752	29.57876604
1718668200	30.70108422	-1.01	-3.20	32.14128594	32.55169568	30.42043896
1718581800	31.71580565	0.48	1.54	31.21427163	31.97936511	31.0231735
1718495400	31.23565079	0.75	2.45	30.48895741	31.45382334	30.42622185
1718409000	30.48738026	0.07	0.23	30.45093055	30.90015572	29.47423598
1718322600	30.41798562	-0.78	-2.49	31.16134945	31.18570767	30.05751899
1718236200	31.19350581	0.54	1.75	30.66717547	32.00836716	30.36059484
1718149800	30.65692399	-1.47	-4.57	32.13892021	32.1586346	30.08985059
1718063400	32.12472586	-0.33	-1.02	32.14128594	32.55169568	31.92241243
1717977000	32.45575233	0.19	0.58	32.24450171	32.57403865	32.13050874
1717890600	32.2673704	0.03	0.11	32.2183911	32.48589343	32.1482955
1717804200	32.23241022	-1.18	-3.53	33.39415717	33.63581175	31.90900665
1717717800	33.4104544	-0.47	-1.38	33.87343584	33.97866686	32.98602554
1717631400	33.8791311	0.47	1.40	32.14128594	34.0552463	31.92241243
1717545000	33.41071726	0.45	1.37	32.99995704	33.56229899	32.78765499
1717458600	32.9584254	-0.16	-0.48	33.08012888	33.72886366	32.92504237
1717372200	33.11903194	-0.29	-0.87	33.41080488	33.60207825	32.86607445
1717285800	33.4108925	0.44	1.33	32.97533596	33.52733881	32.85985346
1717199400	32.97332071	0.15	0.45	32.81227607	33.6697205	32.61714745
1717113000	32.82463042	-0.17	-0.50	33.00319896	33.48028714	32.45049516
1717026600	32.99049414	-0.69	-2.06	33.64834134	34.01196227	32.78178449