Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | YFMB/ETH | https://v2.info.uniswap.org/token/0x7afac1d878c66a47263dce57976c371ae2e74882 | ETH | 1 | https://v2.info.uniswap.org/token/0x7afac1d878c66a47263dce57976c371ae2e74882 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 2.71985849 | -1.60477359 | -59.0020986717 | 0.46575116 | 17.51288376 | 0.46133966 | CX |
| 260 | 1.33932443 | -0.22423953 | -16.7427342455 | 0.46575116 | 24.91021603 | 1.75812732 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724889000 | 1.09983438 | 0.03 | 2.80 | 1.06765286 | 1.10918791 | 1.05103449 | 0 |
| 1724802600 | 1.0698588 | -0.1 | -8.18 | 1.16642943 | 1.17242628 | 1.04592783 | 0 |
| 1724716200 | 1.16511368 | -0.03 | -2.27 | 1.19188892 | 1.19982248 | 1.15856534 | 0 |
| 1724629800 | 1.1922146 | -0.01 | -0.56 | 1.20302283 | 1.21227649 | 1.18834118 | 0 |
| 1724543400 | 1.198954 | -0 | -0.13 | 1.20171577 | 1.22334092 | 1.1883021 | 0 |
| 1724457000 | 1.20053898 | 0.06 | 5.38 | 1.13876834 | 1.21400476 | 1.13875097 | 0 |
| 1724370600 | 1.13929811 | -0 | -0.20 | 1.15728433 | 1.16060627 | 1.12406063 | 0 |
| 1724284200 | 1.14161261 | 0.02 | 1.92 | 1.11949677 | 1.14786567 | 1.10544476 | 0 |
| 1724197800 | 1.12012642 | -0.02 | -2.11 | 1.14449162 | 1.1699598 | 1.11026483 | 0 |
| 1724111400 | 1.1442224 | 0 | 0.26 | 1.15728433 | 1.16060627 | 1.115137 | 0 |
| 1724025000 | 1.14120008 | 0.01 | 0.55 | 1.1345041 | 1.16396295 | 1.12860712 | 0 |
| 1723938600 | 1.13494269 | 0.01 | 0.71 | 1.12633605 | 1.14040543 | 1.12424301 | 0 |
| 1723852200 | 1.12694399 | 0.01 | 0.79 | 1.11633116 | 1.14132601 | 1.10843233 | 0 |
| 1723765800 | 1.11815931 | -0.04 | -3.32 | 1.15728433 | 1.16092761 | 1.09883563 | 0 |
| 1723679400 | 1.15653744 | -0.01 | -1.23 | 1.1725609 | 1.20202408 | 1.14749222 | 0 |
| 1723593000 | 1.1709021 | -0.02 | -1.56 | 1.18253973 | 1.18731203 | 1.13494269 | 0 |
| 1723506600 | 1.18948757 | 0.08 | 7.08 | 1.16595611 | 1.19375615 | 1.1001644 | 0 |
| 1723420200 | 1.11085974 | -0.02 | -1.86 | 1.13322744 | 1.17590455 | 1.10421586 | 0 |
| 1723333800 | 1.13190301 | 0.01 | 0.49 | 1.12624486 | 1.14697982 | 1.12178521 | 0 |
| 1723247400 | 1.12640119 | -0.04 | -3.29 | 1.16595611 | 1.17392875 | 1.11133306 | 0 |
| 1723161000 | 1.1647055 | 0.15 | 14.29 | 1.0149448 | 1.18109371 | 1.00844423 | 0 |
| 1723074600 | 1.01912219 | -0.05 | -4.37 | 1.06886873 | 1.10643483 | 1.00524823 | 0 |
| 1722988200 | 1.06568141 | 0.01 | 0.71 | 1.05196376 | 1.10714264 | 1.05196376 | 0 |
| 1722901800 | 1.05820379 | -0.12 | -9.84 | 1.26068122 | 1.27178474 | 0.94982617 | 0 |
| 1722815400 | 1.1737594 | -0.09 | -7.02 | 1.26068122 | 1.27178474 | 1.15117024 | 0 |
| 1722729000 | 1.26242252 | -0.03 | -2.57 | 1.29655379 | 1.30941598 | 1.24216957 | 0 |
| 1722642600 | 1.29574176 | -0.1 | -6.83 | 1.38957668 | 1.39568644 | 1.28850298 | 0 |
| 1722556200 | 1.39075347 | -0.01 | -0.83 | 1.405535 | 1.40630795 | 1.33718562 | 0 |
| 1722469800 | 1.40237373 | -0.02 | -1.43 | 1.42227495 | 1.45362274 | 1.39628569 | 0 |
| 1722383400 | 1.42267445 | -0.02 | -1.17 | 1.44036973 | 1.46149117 | 1.40567396 | 0 |
| 1722297000 | 1.43956205 | 0.02 | 1.28 | 1.44886347 | 1.47477457 | 1.3511117 | 0 |
| 1722210600 | 1.42134568 | 0.01 | 0.53 | 1.40996425 | 1.42511054 | 1.39055806 | 0 |
| 1722124200 | 1.41382464 | -0.01 | -0.66 | 1.41986492 | 1.44367864 | 1.39238187 | 0 |
| 1722037800 | 1.42316514 | 0.04 | 3.24 | 1.3781388 | 1.42656524 | 1.37784352 | 0 |
| 1721951400 | 1.37851659 | -0.07 | -4.81 | 1.44886347 | 1.45074373 | 1.34383818 | 0 |
| 1721865000 | 1.44822948 | -0.06 | -4.18 | 1.51257082 | 1.51447279 | 1.43607076 | 0 |
| 1721778600 | 1.51143745 | 0.02 | 1.07 | 1.49468881 | 1.53734421 | 1.47779254 | 0 |
| 1721692200 | 1.49550519 | -0.03 | -2.22 | 1.48406296 | 1.52287099 | 1.46694522 | 0 |
| 1721605800 | 1.52952789 | -0 | -0.01 | 1.52726116 | 1.53936343 | 1.48926516 | 0 |
| 1721519400 | 1.5296625 | 0.01 | 0.45 | 1.5224628 | 1.53704024 | 1.51248397 | 0 |
| 1721433000 | 1.52283191 | 0.03 | 2.22 | 1.48406296 | 1.53752659 | 1.46694522 | 0 |
| 1721346600 | 1.48973848 | 0.02 | 1.14 | 1.47233414 | 1.51527613 | 1.46967659 | 0 |
| 1721260200 | 1.47299853 | -0.03 | -1.69 | 1.49817142 | 1.52705706 | 1.46677587 | 0 |
| 1721173800 | 1.49837117 | -0.02 | -1.05 | 1.51477241 | 1.51904534 | 1.45494283 | 0 |
| 1721087400 | 1.51434252 | 0.1 | 7.03 | 1.3803404 | 1.51645292 | 1.37423498 | 0 |
| 1721001000 | 1.41489721 | 0.03 | 2.53 | 1.3803404 | 1.41862734 | 1.37423498 | 0 |
| 1720914600 | 1.38001906 | 0.02 | 1.48 | 1.35992243 | 1.39039305 | 1.3525143 | 0 |
| 1720828200 | 1.35989638 | 0.01 | 1.03 | 1.3451713 | 1.37128215 | 1.32330297 | 0 |
| 1720741800 | 1.34597898 | -0 | -0.09 | 1.34482391 | 1.39537813 | 1.32736312 | 0 |
| 1720655400 | 1.3471688 | 0.01 | 1.05 | 1.32995987 | 1.36759111 | 1.31526519 | 0 |
| 1720569000 | 1.3332297 | 0.02 | 1.83 | 1.309429 | 1.34899695 | 1.30448301 | 0 |
| 1720482600 | 1.30929005 | 0.04 | 3.14 | 1.32295992 | 1.34920539 | 1.23780546 | 0 |
| 1720396200 | 1.26941379 | -0.06 | -4.66 | 1.32964288 | 1.33415463 | 1.26941379 | 0 |
| 1720309800 | 1.33151011 | 0.04 | 2.82 | 1.29410467 | 1.33745051 | 1.28464693 | 0 |
| 1720223400 | 1.29493841 | -0.04 | -2.95 | 1.32295992 | 1.34920539 | 1.22981544 | 0 |
| 1720137000 | 1.33431964 | -0.1 | -6.74 | 1.43203232 | 1.43715201 | 1.32784512 | 0 |
| 1720050600 | 1.43075132 | -0.05 | -3.56 | 1.48418889 | 1.48754122 | 1.41133645 | 0 |
| 1719964200 | 1.48359832 | -0.01 | -0.62 | 1.49222667 | 1.50242263 | 1.47577332 | 0 |
| 1719877800 | 1.49285632 | 0 | 0.07 | 1.45736589 | 1.52342682 | 1.44842054 | 0 |
| 1719791400 | 1.49174901 | 0.03 | 1.88 | 1.46510839 | 1.49955664 | 1.45497322 | 0 |
| 1719705000 | 1.46418345 | -0 | -0.09 | 1.4654167 | 1.47731053 | 1.46205568 | 0 |
| 1719618600 | 1.46543407 | -0.03 | -1.99 | 1.4976677 | 1.5119542 | 1.46028398 | 0 |
| 1719532200 | 1.49514911 | 0.03 | 2.27 | 1.46276783 | 1.5061267 | 1.46037517 | 0 |
| 1719445800 | 1.46197752 | -0.01 | -0.80 | 1.45736589 | 1.48748912 | 1.4442171 | 0 |
| 1719359400 | 1.47381056 | 0.02 | 1.22 | 1.45736589 | 1.48748912 | 1.44842054 | 0 |
| 1719273000 | 1.45606317 | -0.03 | -1.93 | 1.48445812 | 1.48937806 | 1.40652072 | 0 |
| 1719186600 | 1.48474038 | -0.03 | -2.14 | 1.51726929 | 1.52771711 | 1.48048917 | 0 |
| 1719100200 | 1.51727798 | -0.01 | -0.66 | 1.52834676 | 1.52834676 | 1.50977431 | 0 |
| 1719013800 | 1.52738274 | 0 | 0.13 | 1.52448202 | 1.53972819 | 1.49644749 | 0 |
| 1718927400 | 1.52543735 | -0.02 | -1.10 | 1.54264194 | 1.57019447 | 1.51353917 | 0 |
| 1718841000 | 1.54245521 | 0.03 | 2.12 | 1.5112681 | 1.55663749 | 1.50458514 | 0 |
| 1718754600 | 1.51048212 | -0.01 | -0.73 | 1.52569355 | 1.52583685 | 1.46591607 | 0 |
| 1718668200 | 1.52153787 | -0.05 | -3.20 | 1.59802925 | 1.60394794 | 1.50762917 | 0 |
| 1718581800 | 1.57182721 | 0.02 | 1.54 | 1.54697131 | 1.58488915 | 1.53750054 | 0 |
| 1718495400 | 1.54803086 | 0.04 | 2.45 | 1.51102492 | 1.55884343 | 1.50791576 | 0 |
| 1718409000 | 1.51094676 | 0 | 0.23 | 1.50914032 | 1.53140381 | 1.46073559 | 0 |
| 1718322600 | 1.50750758 | -0.04 | -2.49 | 1.5443485 | 1.54555569 | 1.48964295 | 0 |
| 1718236200 | 1.54594216 | 0.03 | 1.75 | 1.51985736 | 1.58632648 | 1.50466331 | 0 |
| 1718149800 | 1.5193493 | -0.07 | -4.57 | 1.59279666 | 1.5937737 | 1.49124529 | 0 |
| 1718063400 | 1.59209319 | -0.02 | -1.02 | 1.59802925 | 1.6108567 | 1.58664348 | 0 |
| 1717977000 | 1.60849878 | 0.01 | 0.58 | 1.59802925 | 1.61436102 | 1.59237979 | 0 |
| 1717890600 | 1.59916262 | 0 | 0.11 | 1.59673521 | 1.60999256 | 1.59326129 | 0 |
| 1717804200 | 1.59743 | -0.06 | -3.53 | 1.65500588 | 1.66698222 | 1.5814022 | 0 |
| 1717717800 | 1.65581357 | -0.02 | -1.38 | 1.67875881 | 1.68397403 | 1.63477898 | 0 |
| 1717631400 | 1.67904106 | 0.02 | 1.40 | 1.626168 | 1.68776929 | 1.61745715 | 0 |
| 1717545000 | 1.65582659 | 0.02 | 1.37 | 1.63546942 | 1.66333895 | 1.62494779 | 0 |
| 1717458600 | 1.63341112 | -0.01 | -0.48 | 1.63944272 | 1.67159385 | 1.63175667 | 0 |
| 1717372200 | 1.64137074 | -0.01 | -0.87 | 1.65583094 | 1.6653104 | 1.62883424 | 0 |
| 1717285800 | 1.65583528 | 0.02 | 1.33 | 1.63424921 | 1.66160633 | 1.62852592 | 0 |
| 1717199400 | 1.63414933 | 0.01 | 0.45 | 1.626168 | 1.66866273 | 1.61649748 | 0 |
| 1717113000 | 1.62678028 | -0.01 | -0.50 | 1.63563009 | 1.65927446 | 1.60823823 | 0 |
| 1717026600 | 1.63500044 | -0.03 | -2.06 | 1.66760318 | 1.68562414 | 1.62465685 | 0 |
|
YFMB/ETH 0.000434 ETH
+0.00%
|
YFMB/USD $ 1.12
+1.59%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
