Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFMBUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 14.1920432875 | CX |
| 260 | 1.85535404592 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721865000 | 1.44822948 | -0.06 | -4.18 | 1.51257082 | 1.51447279 | 1.43607076 | 0 |
| 1721778600 | 1.51143745 | 0.02 | 1.07 | 1.49468881 | 1.53734421 | 1.47779254 | 0 |
| 1721692200 | 1.49550519 | -0.03 | -2.22 | 1.48406296 | 1.52287099 | 1.46694522 | 0 |
| 1721605800 | 1.52952789 | -0 | -0.01 | 1.52726116 | 1.53936343 | 1.48926516 | 0 |
| 1721519400 | 1.5296625 | 0.01 | 0.45 | 1.5224628 | 1.53704024 | 1.51248397 | 0 |
| 1721433000 | 1.52283191 | 0.03 | 2.22 | 1.48406296 | 1.53752659 | 1.46694522 | 0 |
| 1721346600 | 1.48973848 | 0.02 | 1.14 | 1.47233414 | 1.51527613 | 1.46967659 | 0 |
| 1721260200 | 1.47299853 | -0.03 | -1.69 | 1.49817142 | 1.52705706 | 1.46677587 | 0 |
| 1721173800 | 1.49837117 | -0.02 | -1.05 | 1.51477241 | 1.51904534 | 1.45494283 | 0 |
| 1721087400 | 1.51434252 | 0.1 | 7.03 | 1.3803404 | 1.51645292 | 1.37423498 | 0 |
| 1721001000 | 1.41489721 | 0.03 | 2.53 | 1.3803404 | 1.41862734 | 1.37423498 | 0 |
| 1720914600 | 1.38001906 | 0.02 | 1.48 | 1.35992243 | 1.39039305 | 1.3525143 | 0 |
| 1720828200 | 1.35989638 | 0.01 | 1.03 | 1.3451713 | 1.37128215 | 1.32330297 | 0 |
| 1720741800 | 1.34597898 | -0 | -0.09 | 1.34482391 | 1.39537813 | 1.32736312 | 0 |
| 1720655400 | 1.3471688 | 0.01 | 1.05 | 1.32995987 | 1.36759111 | 1.31526519 | 0 |
| 1720569000 | 1.3332297 | 0.02 | 1.83 | 1.309429 | 1.34899695 | 1.30448301 | 0 |
| 1720482600 | 1.30929005 | 0.04 | 3.14 | 1.32295992 | 1.34920539 | 1.23780546 | 0 |
| 1720396200 | 1.26941379 | -0.06 | -4.66 | 1.32964288 | 1.33415463 | 1.26941379 | 0 |
| 1720309800 | 1.33151011 | 0.04 | 2.82 | 1.29410467 | 1.33745051 | 1.28464693 | 0 |
| 1720223400 | 1.29493841 | -0.04 | -2.95 | 1.32295992 | 1.34920539 | 1.22981544 | 0 |
| 1720137000 | 1.33431964 | -0.1 | -6.74 | 1.43203232 | 1.43715201 | 1.32784512 | 0 |
| 1720050600 | 1.43075132 | -0.05 | -3.56 | 1.48418889 | 1.48754122 | 1.41133645 | 0 |
| 1719964200 | 1.48359832 | -0.01 | -0.62 | 1.49222667 | 1.50242263 | 1.47577332 | 0 |
| 1719877800 | 1.49285632 | 0 | 0.07 | 1.45736589 | 1.52342682 | 1.44842054 | 0 |
| 1719791400 | 1.49174901 | 0.03 | 1.88 | 1.46510839 | 1.49955664 | 1.45497322 | 0 |
| 1719705000 | 1.46418345 | -0 | -0.09 | 1.4654167 | 1.47731053 | 1.46205568 | 0 |
| 1719618600 | 1.46543407 | -0.03 | -1.99 | 1.4976677 | 1.5119542 | 1.46028398 | 0 |
| 1719532200 | 1.49514911 | 0.03 | 2.27 | 1.46276783 | 1.5061267 | 1.46037517 | 0 |
| 1719445800 | 1.46197752 | -0.01 | -0.80 | 1.45736589 | 1.48748912 | 1.4442171 | 0 |
| 1719359400 | 1.47381056 | 0.02 | 1.22 | 1.45736589 | 1.48748912 | 1.44842054 | 0 |
| 1719273000 | 1.45606317 | -0.03 | -1.93 | 1.48445812 | 1.48937806 | 1.40652072 | 0 |
| 1719186600 | 1.48474038 | -0.03 | -2.14 | 1.51726929 | 1.52771711 | 1.48048917 | 0 |
| 1719100200 | 1.51727798 | -0.01 | -0.66 | 1.52834676 | 1.52834676 | 1.50977431 | 0 |
| 1719013800 | 1.52738274 | 0 | 0.13 | 1.52448202 | 1.53972819 | 1.49644749 | 0 |
| 1718927400 | 1.52543735 | -0.02 | -1.10 | 1.54264194 | 1.57019447 | 1.51353917 | 0 |
| 1718841000 | 1.54245521 | 0.03 | 2.12 | 1.5112681 | 1.55663749 | 1.50458514 | 0 |
| 1718754600 | 1.51048212 | -0.01 | -0.73 | 1.52569355 | 1.52583685 | 1.46591607 | 0 |
| 1718668200 | 1.52153787 | -0.05 | -3.20 | 1.59802925 | 1.60394794 | 1.50762917 | 0 |
| 1718581800 | 1.57182721 | 0.02 | 1.54 | 1.54697131 | 1.58488915 | 1.53750054 | 0 |
| 1718495400 | 1.54803086 | 0.04 | 2.45 | 1.51102492 | 1.55884343 | 1.50791576 | 0 |
| 1718409000 | 1.51094676 | 0 | 0.23 | 1.50914032 | 1.53140381 | 1.46073559 | 0 |
| 1718322600 | 1.50750758 | -0.04 | -2.49 | 1.5443485 | 1.54555569 | 1.48964295 | 0 |
| 1718236200 | 1.54594216 | 0.03 | 1.75 | 1.51985736 | 1.58632648 | 1.50466331 | 0 |
| 1718149800 | 1.5193493 | -0.07 | -4.57 | 1.59279666 | 1.5937737 | 1.49124529 | 0 |
| 1718063400 | 1.59209319 | -0.02 | -1.02 | 1.59802925 | 1.6108567 | 1.58664348 | 0 |
| 1717977000 | 1.60849878 | 0.01 | 0.58 | 1.59802925 | 1.61436102 | 1.59237979 | 0 |
| 1717890600 | 1.59916262 | 0 | 0.11 | 1.59673521 | 1.60999256 | 1.59326129 | 0 |
| 1717804200 | 1.59743 | -0.06 | -3.53 | 1.65500588 | 1.66698222 | 1.5814022 | 0 |
| 1717717800 | 1.65581357 | -0.02 | -1.38 | 1.67875881 | 1.68397403 | 1.63477898 | 0 |
| 1717631400 | 1.67904106 | 0.02 | 1.40 | 1.626168 | 1.68776929 | 1.61745715 | 0 |
| 1717545000 | 1.65582659 | 0.02 | 1.37 | 1.63546942 | 1.66333895 | 1.62494779 | 0 |
| 1717458600 | 1.63341112 | -0.01 | -0.48 | 1.63944272 | 1.67159385 | 1.63175667 | 0 |
| 1717372200 | 1.64137074 | -0.01 | -0.87 | 1.65583094 | 1.6653104 | 1.62883424 | 0 |
| 1717285800 | 1.65583528 | 0.02 | 1.33 | 1.63424921 | 1.66160633 | 1.62852592 | 0 |
| 1717199400 | 1.63414933 | 0.01 | 0.45 | 1.626168 | 1.66866273 | 1.61649748 | 0 |
| 1717113000 | 1.62678028 | -0.01 | -0.50 | 1.63563009 | 1.65927446 | 1.60823823 | 0 |
| 1717026600 | 1.63500044 | -0.03 | -2.06 | 1.66760318 | 1.68562414 | 1.62465685 | 0 |
| 1716940200 | 1.66936185 | -0.02 | -1.28 | 1.68701805 | 1.70402289 | 1.63718467 | 0 |
| 1716853800 | 1.69094358 | 0.03 | 1.81 | 1.63724546 | 1.7241586 | 1.62504332 | 0 |
| 1716767400 | 1.66089852 | 0.03 | 2.07 | 1.6284521 | 1.68480777 | 1.62070526 | 0 |
| 1716681000 | 1.62726663 | 0.01 | 0.48 | 1.61634549 | 1.63899545 | 1.61193796 | 0 |
| 1716594600 | 1.61943728 | -0.01 | -0.77 | 1.63724546 | 1.66084207 | 1.57912244 | 0 |
| 1716508200 | 1.63201287 | 0.01 | 0.43 | 1.62293291 | 1.71155696 | 1.5502368 | 0 |
| 1716421800 | 1.62495213 | -0.02 | -1.32 | 1.64551339 | 1.65566158 | 1.58715588 | 0 |
| 1716335400 | 1.64675966 | 0.06 | 3.60 | 1.5929139 | 1.66530171 | 1.5771727 | 0 |
| 1716249000 | 1.58954854 | 0.26 | 19.30 | 1.25310373 | 1.59972713 | 1.24359822 | 0 |
| 1716162600 | 1.3324307 | -0.02 | -1.79 | 1.3560273 | 1.36208929 | 1.32803184 | 0 |
| 1716076200 | 1.35666997 | 0.02 | 1.14 | 1.3421707 | 1.36664881 | 1.34046414 | 0 |
| 1715989800 | 1.34135867 | 0.06 | 4.95 | 1.27762527 | 1.35372583 | 1.27389514 | 0 |
| 1715903400 | 1.27804214 | -0.04 | -3.11 | 1.31865226 | 1.32038054 | 1.27039083 | 0 |
| 1715817000 | 1.319004 | 0.07 | 5.38 | 1.25310373 | 1.32053686 | 1.24359822 | 0 |
| 1715730600 | 1.25170548 | -0.03 | -2.24 | 1.27959237 | 1.28482931 | 1.2422955 | 0 |
| 1715644200 | 1.28040006 | 0.01 | 0.65 | 1.26493677 | 1.29979756 | 1.26085492 | 0 |
| 1715557800 | 1.27216687 | 0.01 | 0.69 | 1.26493677 | 1.28095589 | 1.26085492 | 0 |
| 1715471400 | 1.26342562 | -0 | -0.03 | 1.2652668 | 1.27719971 | 1.25465831 | 0 |
| 1715385000 | 1.26384249 | -0.05 | -4.10 | 1.31566035 | 1.32547417 | 1.25078055 | 0 |
| 1715298600 | 1.31784892 | 0.03 | 2.09 | 1.29192913 | 1.32755418 | 1.28212399 | 0 |
| 1715212200 | 1.29091735 | -0.02 | -1.50 | 1.30810023 | 1.319004 | 1.27651361 | 0 |
| 1715125800 | 1.31061448 | -0.02 | -1.64 | 1.33241333 | 1.35887157 | 1.30629379 | 0 |
| 1715039400 | 1.33252189 | -0.03 | -2.14 | 1.29810402 | 1.39245135 | 1.2857195 | 0 |
| 1714953000 | 1.36161162 | 0.01 | 0.60 | 1.35310486 | 1.37654948 | 1.33541392 | 0 |
| 1714866600 | 1.35346962 | 0.01 | 0.37 | 1.34686483 | 1.37487766 | 1.34461547 | 0 |
| 1714780200 | 1.34845849 | 0.05 | 3.88 | 1.29810402 | 1.35712158 | 1.2857195 | 0 |
| 1714693800 | 1.29813442 | 0 | 0.33 | 1.29232863 | 1.308148 | 1.2575243 | 0 |
| 1714607400 | 1.29380505 | -0.02 | -1.40 | 1.30760954 | 1.3112007 | 1.22203386 | 0 |
| 1714521000 | 1.31212998 | -0.08 | -6.02 | 1.39327206 | 1.41079365 | 1.26701678 | 0 |
| 1714434600 | 1.39622489 | -0.02 | -1.53 | 1.32662056 | 1.40369382 | 1.31190851 | 0 |
| 1714348200 | 1.417989 | 0.01 | 0.37 | 1.41283023 | 1.45342299 | 1.41058955 | 0 |
| 1714261800 | 1.41278681 | 0.05 | 4.00 | 1.35987901 | 1.42429417 | 1.33764158 | 0 |
| 1714175400 | 1.35848075 | -0.01 | -0.91 | 1.37012273 | 1.37476041 | 1.34778108 | 0 |
| 1714089000 | 1.37101726 | 0.01 | 0.71 | 1.36333121 | 1.38489123 | 1.33419371 | 0 |
|
YFMB/ETH 0.000434 ETH
+0.00%
|
YFMB/USD $ 1.36
-5.85%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
