Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFNUSD |
| s | Change % | |
|---|---|---|
| 1 | 0 | CX |
| 4 | 0 | CX |
| 12 | 0 | CX |
| 26 | 0 | CX |
| 52 | 0 | CX |
| 156 | 0 | CX |
| 260 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.72076265 | -0.024738 | -3.32 | 0.74598254 | 0.74833098 | 0.70830665 | 0 |
| 1723679400 | 0.74550109 | -0.009259 | -1.23 | 0.75582977 | 0.77482167 | 0.73967057 | 0 |
| 1723593000 | 0.75476052 | -0.01198 | -1.56 | 0.7622621 | 0.76533831 | 0.73158117 | 0 |
| 1723506600 | 0.76674066 | 0.0506833 | 7.08 | 0.75157234 | 0.76949218 | 0.70916318 | 0 |
| 1723420200 | 0.71605736 | -0.013564 | -1.86 | 0.73047552 | 0.75798508 | 0.71177474 | 0 |
| 1723333800 | 0.7296218 | 0.00354646 | 0.49 | 0.72597457 | 0.73934027 | 0.7230999 | 0 |
| 1723247400 | 0.72607534 | -0.024691 | -3.29 | 0.75157234 | 0.75671149 | 0.71636246 | 0 |
| 1723161000 | 0.7507662 | 0.09384263 | 14.29 | 0.65423084 | 0.76133 | 0.65004059 | 0 |
| 1723074600 | 0.65692357 | -0.030012 | -4.37 | 0.68899006 | 0.71320508 | 0.64798045 | 0 |
| 1722988200 | 0.68693552 | 0.00482005 | 0.71 | 0.67809317 | 0.71366133 | 0.67809317 | 0 |
| 1722901800 | 0.68211547 | -0.074487 | -9.84 | 0.81263191 | 0.81978921 | 0.61225554 | 0 |
| 1722815400 | 0.75660232 | -0.057152 | -7.02 | 0.81263191 | 0.81978921 | 0.74204141 | 0 |
| 1722729000 | 0.81375435 | -0.021477 | -2.57 | 0.83575527 | 0.84404621 | 0.80069934 | 0 |
| 1722642600 | 0.83523184 | -0.061244 | -6.83 | 0.89571759 | 0.89965593 | 0.83056574 | 0 |
| 1722556200 | 0.89647615 | -0.00749 | -0.83 | 0.90600429 | 0.90650253 | 0.86194645 | 0 |
| 1722469800 | 0.90396654 | -0.013086 | -1.43 | 0.91679482 | 0.93700152 | 0.9000422 | 0 |
| 1722383400 | 0.91705233 | -0.010886 | -1.17 | 0.92845867 | 0.94207349 | 0.90609386 | 0 |
| 1722297000 | 0.92793803 | 0.01174222 | 1.28 | 0.93393371 | 0.95063594 | 0.87092317 | 0 |
| 1722210600 | 0.91619581 | 0.00484804 | 0.53 | 0.90885937 | 0.91862263 | 0.89635019 | 0 |
| 1722124200 | 0.91134777 | -0.006021 | -0.66 | 0.91524132 | 0.93059158 | 0.89752581 | 0 |
| 1722037800 | 0.91736863 | 0.02878034 | 3.24 | 0.88834476 | 0.91956033 | 0.88815443 | 0 |
| 1721951400 | 0.88858829 | -0.044937 | -4.81 | 0.93393371 | 0.93514572 | 0.86623467 | 0 |
| 1721865000 | 0.93352504 | -0.040744 | -4.18 | 0.9749993 | 0.97622531 | 0.92568756 | 0 |
| 1721778600 | 0.97426874 | 0.0102699 | 1.07 | 0.96347261 | 0.99096817 | 0.95258131 | 0 |
| 1721692200 | 0.96399884 | -0.021931 | -2.22 | 0.95662321 | 0.98163877 | 0.94558916 | 0 |
| 1721605800 | 0.98592979 | -8.7E-5 | -0.01 | 0.98446866 | 0.99226975 | 0.95997653 | 0 |
| 1721519400 | 0.98601656 | 0.00440299 | 0.45 | 0.98137565 | 0.99077223 | 0.97494332 | 0 |
| 1721433000 | 0.98161357 | 0.02133194 | 2.22 | 0.95662321 | 0.99108573 | 0.94558916 | 0 |
| 1721346600 | 0.96028163 | 0.01079053 | 1.14 | 0.94906284 | 0.97674314 | 0.94734979 | 0 |
| 1721260200 | 0.9494911 | -0.016355 | -1.69 | 0.96571749 | 0.9843371 | 0.94547999 | 0 |
| 1721173800 | 0.96584624 | -0.010295 | -1.05 | 0.97641845 | 0.97917276 | 0.93785245 | 0 |
| 1721087400 | 0.97614133 | 0.06410218 | 7.03 | 0.88976391 | 0.9775017 | 0.88582837 | 0 |
| 1721001000 | 0.91203915 | 0.02248238 | 2.53 | 0.88976391 | 0.91444357 | 0.88582837 | 0 |
| 1720914600 | 0.88955677 | 0.01297103 | 1.48 | 0.87660254 | 0.89624382 | 0.87182727 | 0 |
| 1720828200 | 0.87658574 | 0.00897111 | 1.03 | 0.867094 | 0.88392498 | 0.85299773 | 0 |
| 1720741800 | 0.86761463 | -0.000767 | -0.09 | 0.86687007 | 0.89945719 | 0.85561489 | 0 |
| 1720655400 | 0.86838158 | 0.00898511 | 1.05 | 0.85728875 | 0.88154575 | 0.84781659 | 0 |
| 1720569000 | 0.85939647 | 0.01543144 | 1.83 | 0.8440546 | 0.86956 | 0.84086643 | 0 |
| 1720482600 | 0.84396503 | 0.02570413 | 3.14 | 0.95687793 | 0.96004931 | 0.81263191 | 0 |
| 1720396200 | 0.8182609 | -0.040027 | -4.66 | 0.85708442 | 0.85999268 | 0.8182609 | 0 |
| 1720309800 | 0.85828803 | 0.02357402 | 2.82 | 0.83417658 | 0.8621172 | 0.82808014 | 0 |
| 1720223400 | 0.83471401 | -0.025385 | -2.95 | 0.8527766 | 0.86969436 | 0.79273591 | 0 |
| 1720137000 | 0.86009905 | -0.06216 | -6.74 | 0.92308439 | 0.92638453 | 0.85592559 | 0 |
| 1720050600 | 0.92225866 | -0.034065 | -3.56 | 0.95670438 | 0.95886529 | 0.90974388 | 0 |
| 1719964200 | 0.95632371 | -0.005968 | -0.62 | 0.96188552 | 0.9684578 | 0.95127973 | 0 |
| 1719877800 | 0.96229139 | 0.00071377 | 0.07 | 0.95687793 | 0.98199705 | 0.9386306 | 0 |
| 1719791400 | 0.96157762 | 0.01776869 | 1.88 | 0.94440514 | 0.9666104 | 0.93787204 | 0 |
| 1719705000 | 0.94380893 | -0.000806 | -0.09 | 0.94460387 | 0.95227061 | 0.94243737 | 0 |
| 1719618600 | 0.94461507 | -0.019154 | -1.99 | 0.96539279 | 0.97460183 | 0.94129534 | 0 |
| 1719532200 | 0.96376931 | 0.02138232 | 2.27 | 0.94289642 | 0.97084544 | 0.94135412 | 0 |
| 1719445800 | 0.94238699 | -0.007628 | -0.80 | 0.95687793 | 0.96004931 | 0.93093867 | 0 |
| 1719359400 | 0.95001454 | 0.01143993 | 1.22 | 0.93941434 | 0.9588317 | 0.9336482 | 0 |
| 1719273000 | 0.93857461 | -0.018485 | -1.93 | 0.95687793 | 0.96004931 | 0.90663968 | 0 |
| 1719186600 | 0.95705987 | -0.020974 | -2.14 | 0.97802793 | 0.98476256 | 0.95431955 | 0 |
| 1719100200 | 0.97803353 | -0.006513 | -0.66 | 0.98516843 | 0.98516843 | 0.97319668 | 0 |
| 1719013800 | 0.98454703 | 0.001254 | 0.13 | 0.98267723 | 0.99250487 | 0.96460624 | 0 |
| 1718927400 | 0.98329303 | -0.01097 | -1.10 | 0.99438307 | 1.01214336 | 0.9756235 | 0 |
| 1718841000 | 0.99426271 | 0.02060978 | 2.12 | 0.97415957 | 1.00340457 | 0.96985176 | 0 |
| 1718754600 | 0.97365293 | -0.007127 | -0.73 | 0.98345818 | 0.98355055 | 0.94492577 | 0 |
| 1718668200 | 0.98077944 | -0.032416 | -3.20 | 1.03008559 | 1.03390076 | 0.97181393 | 0 |
| 1718581800 | 1.01319582 | 0.02 | 1.54 | 0.99717377 | 1.02161551 | 0.99106893 | 0 |
| 1718495400 | 0.99785675 | 0.02390431 | 2.45 | 0.97400282 | 1.00482651 | 0.97199867 | 0 |
| 1718409000 | 0.97395244 | 0.00221689 | 0.23 | 0.97278801 | 0.987139 | 0.94158644 | 0 |
| 1718322600 | 0.97173555 | -0.024775 | -2.49 | 0.99548312 | 0.99626127 | 0.96022005 | 0 |
| 1718236200 | 0.99651039 | 0.01714169 | 1.75 | 0.97969619 | 1.02254202 | 0.96990214 | 0 |
| 1718149800 | 0.9793687 | -0.046891 | -4.57 | 1.02671267 | 1.02734247 | 0.96125292 | 0 |
| 1718063400 | 1.02625922 | -0.01 | -1.02 | 1.03008559 | 1.03835413 | 1.02274635 | 0 |
| 1717977000 | 1.03683422 | 0.01 | 0.58 | 1.03008559 | 1.040613 | 1.02644396 | 0 |
| 1717890600 | 1.03081615 | 0 | 0.11 | 1.02925146 | 1.03779711 | 1.02701218 | 0 |
| 1717804200 | 1.02969931 | -0.04 | -3.53 | 1.06681258 | 1.0745325 | 1.01936784 | 0 |
| 1717717800 | 1.06733321 | -0.01 | -1.38 | 1.08212366 | 1.08548538 | 1.05377437 | 0 |
| 1717631400 | 1.0823056 | 0.01 | 1.40 | 1.04822376 | 1.08793179 | 1.04260876 | 0 |
| 1717545000 | 1.06734161 | 0.01 | 1.37 | 1.05421943 | 1.07218405 | 1.04743721 | 0 |
| 1717458600 | 1.05289266 | -0.01 | -0.48 | 1.05678061 | 1.07750514 | 1.0518262 | 0 |
| 1717372200 | 1.05802341 | -0.01 | -0.87 | 1.06734441 | 1.07345485 | 1.04994241 | 0 |
| 1717285800 | 1.06734721 | 0.01 | 1.33 | 1.05343288 | 1.07106721 | 1.04974367 | 0 |
| 1717199400 | 1.0533685 | 0 | 0.45 | 1.04822376 | 1.07561575 | 1.04199016 | 0 |
| 1717113000 | 1.04861843 | -0.01 | -0.50 | 1.054323 | 1.0695641 | 1.03666627 | 0 |
| 1717026600 | 1.05391713 | -0.02 | -2.06 | 1.07493277 | 1.08654903 | 1.04724967 | 0 |
| 1716940200 | 1.07606641 | -0.01 | -1.28 | 1.08744755 | 1.09840882 | 1.05532507 | 0 |
| 1716853800 | 1.08997793 | 0.02 | 1.81 | 1.05536426 | 1.11138825 | 1.04749879 | 0 |
| 1716767400 | 1.07061096 | 0.02 | 2.07 | 1.04969608 | 1.0860228 | 1.04470249 | 0 |
| 1716681000 | 1.04893193 | 0.01 | 0.48 | 1.04189219 | 1.0564923 | 1.03905111 | 0 |
| 1716594600 | 1.04388515 | -0.01 | -0.77 | 1.05536426 | 1.07057457 | 1.01789831 | 0 |
| 1716508200 | 1.05199135 | 0 | 0.43 | 1.04613843 | 1.10326526 | 0.9992787 | 0 |
| 1716421800 | 1.04744001 | -0.01 | -1.32 | 1.06069375 | 1.06723524 | 1.02307664 | 0 |
| 1716335400 | 1.06149709 | 0.04 | 3.60 | 1.02678825 | 1.07344925 | 1.01664151 | 0 |
| 1716249000 | 1.02461895 | 0.17 | 19.30 | 0.80774748 | 1.03118004 | 0.80162025 | 0 |
| 1716162600 | 0.85888144 | -0.015625 | -1.79 | 0.87409175 | 0.87799929 | 0.85604595 | 0 |
| 1716076200 | 0.87450601 | 0.00986962 | 1.14 | 0.86515982 | 0.88093835 | 0.86405977 | 0 |
| 1715989800 | 0.86463639 | 0.04081368 | 4.95 | 0.823554 | 0.87260822 | 0.82114957 | 0 |
| 1715903400 | 0.82382271 | -0.026404 | -3.11 | 0.84999989 | 0.85111393 | 0.8188907 | 0 |
|
YFN/ETH 0.000280 ETH
+0.00%
|
YFN/USD $ 0.725700
+0.87%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
