Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
|---|---|---|---|---|---|---|---|
| No exchanges found for YFNUSD |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721173800 | 0.96584624 | -0.010295 | -1.05 | 0.97641845 | 0.97917276 | 0.93785245 | 0 |
| 1721087400 | 0.97614133 | 0.06410218 | 7.03 | 0.88976391 | 0.9775017 | 0.88582837 | 0 |
| 1721001000 | 0.91203915 | 0.02248238 | 2.53 | 0.88976391 | 0.91444357 | 0.88582837 | 0 |
| 1720914600 | 0.88955677 | 0.01297103 | 1.48 | 0.87660254 | 0.89624382 | 0.87182727 | 0 |
| 1720828200 | 0.87658574 | 0.00897111 | 1.03 | 0.867094 | 0.88392498 | 0.85299773 | 0 |
| 1720741800 | 0.86761463 | -0.000767 | -0.09 | 0.86687007 | 0.89945719 | 0.85561489 | 0 |
| 1720655400 | 0.86838158 | 0.00898511 | 1.05 | 0.85728875 | 0.88154575 | 0.84781659 | 0 |
| 1720569000 | 0.85939647 | 0.01543144 | 1.83 | 0.8440546 | 0.86956 | 0.84086643 | 0 |
| 1720482600 | 0.84396503 | 0.02570413 | 3.14 | 0.95687793 | 0.96004931 | 0.81263191 | 0 |
| 1720396200 | 0.8182609 | -0.040027 | -4.66 | 0.85708442 | 0.85999268 | 0.8182609 | 0 |
| 1720309800 | 0.85828803 | 0.02357402 | 2.82 | 0.83417658 | 0.8621172 | 0.82808014 | 0 |
| 1720223400 | 0.83471401 | -0.025385 | -2.95 | 0.8527766 | 0.86969436 | 0.79273591 | 0 |
| 1720137000 | 0.86009905 | -0.06216 | -6.74 | 0.92308439 | 0.92638453 | 0.85592559 | 0 |
| 1720050600 | 0.92225866 | -0.034065 | -3.56 | 0.95670438 | 0.95886529 | 0.90974388 | 0 |
| 1719964200 | 0.95632371 | -0.005968 | -0.62 | 0.96188552 | 0.9684578 | 0.95127973 | 0 |
| 1719877800 | 0.96229139 | 0.00071377 | 0.07 | 0.95687793 | 0.98199705 | 0.9386306 | 0 |
| 1719791400 | 0.96157762 | 0.01776869 | 1.88 | 0.94440514 | 0.9666104 | 0.93787204 | 0 |
| 1719705000 | 0.94380893 | -0.000806 | -0.09 | 0.94460387 | 0.95227061 | 0.94243737 | 0 |
| 1719618600 | 0.94461507 | -0.019154 | -1.99 | 0.96539279 | 0.97460183 | 0.94129534 | 0 |
| 1719532200 | 0.96376931 | 0.02138232 | 2.27 | 0.94289642 | 0.97084544 | 0.94135412 | 0 |
| 1719445800 | 0.94238699 | -0.007628 | -0.80 | 0.95687793 | 0.96004931 | 0.93093867 | 0 |
| 1719359400 | 0.95001454 | 0.01143993 | 1.22 | 0.93941434 | 0.9588317 | 0.9336482 | 0 |
| 1719273000 | 0.93857461 | -0.018485 | -1.93 | 0.95687793 | 0.96004931 | 0.90663968 | 0 |
| 1719186600 | 0.95705987 | -0.020974 | -2.14 | 0.97802793 | 0.98476256 | 0.95431955 | 0 |
| 1719100200 | 0.97803353 | -0.006513 | -0.66 | 0.98516843 | 0.98516843 | 0.97319668 | 0 |
| 1719013800 | 0.98454703 | 0.001254 | 0.13 | 0.98267723 | 0.99250487 | 0.96460624 | 0 |
| 1718927400 | 0.98329303 | -0.01097 | -1.10 | 0.99438307 | 1.01214336 | 0.9756235 | 0 |
| 1718841000 | 0.99426271 | 0.02060978 | 2.12 | 0.97415957 | 1.00340457 | 0.96985176 | 0 |
| 1718754600 | 0.97365293 | -0.007127 | -0.73 | 0.98345818 | 0.98355055 | 0.94492577 | 0 |
| 1718668200 | 0.98077944 | -0.032416 | -3.20 | 1.03008559 | 1.03390076 | 0.97181393 | 0 |
| 1718581800 | 1.01319582 | 0.02 | 1.54 | 0.99717377 | 1.02161551 | 0.99106893 | 0 |
| 1718495400 | 0.99785675 | 0.02390431 | 2.45 | 0.97400282 | 1.00482651 | 0.97199867 | 0 |
| 1718409000 | 0.97395244 | 0.00221689 | 0.23 | 0.97278801 | 0.987139 | 0.94158644 | 0 |
| 1718322600 | 0.97173555 | -0.024775 | -2.49 | 0.99548312 | 0.99626127 | 0.96022005 | 0 |
| 1718236200 | 0.99651039 | 0.01714169 | 1.75 | 0.97969619 | 1.02254202 | 0.96990214 | 0 |
| 1718149800 | 0.9793687 | -0.046891 | -4.57 | 1.02671267 | 1.02734247 | 0.96125292 | 0 |
| 1718063400 | 1.02625922 | -0.01 | -1.02 | 1.03008559 | 1.03835413 | 1.02274635 | 0 |
| 1717977000 | 1.03683422 | 0.01 | 0.58 | 1.03008559 | 1.040613 | 1.02644396 | 0 |
| 1717890600 | 1.03081615 | 0 | 0.11 | 1.02925146 | 1.03779711 | 1.02701218 | 0 |
| 1717804200 | 1.02969931 | -0.04 | -3.53 | 1.06681258 | 1.0745325 | 1.01936784 | 0 |
| 1717717800 | 1.06733321 | -0.01 | -1.38 | 1.08212366 | 1.08548538 | 1.05377437 | 0 |
| 1717631400 | 1.0823056 | 0.01 | 1.40 | 1.04822376 | 1.08793179 | 1.04260876 | 0 |
| 1717545000 | 1.06734161 | 0.01 | 1.37 | 1.05421943 | 1.07218405 | 1.04743721 | 0 |
| 1717458600 | 1.05289266 | -0.01 | -0.48 | 1.05678061 | 1.07750514 | 1.0518262 | 0 |
| 1717372200 | 1.05802341 | -0.01 | -0.87 | 1.06734441 | 1.07345485 | 1.04994241 | 0 |
| 1717285800 | 1.06734721 | 0.01 | 1.33 | 1.05343288 | 1.07106721 | 1.04974367 | 0 |
| 1717199400 | 1.0533685 | 0 | 0.45 | 1.04822376 | 1.07561575 | 1.04199016 | 0 |
| 1717113000 | 1.04861843 | -0.01 | -0.50 | 1.054323 | 1.0695641 | 1.03666627 | 0 |
| 1717026600 | 1.05391713 | -0.02 | -2.06 | 1.07493277 | 1.08654903 | 1.04724967 | 0 |
| 1716940200 | 1.07606641 | -0.01 | -1.28 | 1.08744755 | 1.09840882 | 1.05532507 | 0 |
| 1716853800 | 1.08997793 | 0.02 | 1.81 | 1.05536426 | 1.11138825 | 1.04749879 | 0 |
| 1716767400 | 1.07061096 | 0.02 | 2.07 | 1.04969608 | 1.0860228 | 1.04470249 | 0 |
| 1716681000 | 1.04893193 | 0.01 | 0.48 | 1.04189219 | 1.0564923 | 1.03905111 | 0 |
| 1716594600 | 1.04388515 | -0.01 | -0.77 | 1.05536426 | 1.07057457 | 1.01789831 | 0 |
| 1716508200 | 1.05199135 | 0 | 0.43 | 1.04613843 | 1.10326526 | 0.9992787 | 0 |
| 1716421800 | 1.04744001 | -0.01 | -1.32 | 1.06069375 | 1.06723524 | 1.02307664 | 0 |
| 1716335400 | 1.06149709 | 0.04 | 3.60 | 1.02678825 | 1.07344925 | 1.01664151 | 0 |
| 1716249000 | 1.02461895 | 0.17 | 19.30 | 0.80774748 | 1.03118004 | 0.80162025 | 0 |
| 1716162600 | 0.85888144 | -0.015625 | -1.79 | 0.87409175 | 0.87799929 | 0.85604595 | 0 |
| 1716076200 | 0.87450601 | 0.00986962 | 1.14 | 0.86515982 | 0.88093835 | 0.86405977 | 0 |
| 1715989800 | 0.86463639 | 0.04081368 | 4.95 | 0.823554 | 0.87260822 | 0.82114957 | 0 |
| 1715903400 | 0.82382271 | -0.026404 | -3.11 | 0.84999989 | 0.85111393 | 0.8188907 | 0 |
| 1715817000 | 0.85022662 | 0.04338045 | 5.38 | 0.80774748 | 0.8512147 | 0.80162025 | 0 |
| 1715730600 | 0.80684617 | -0.018496 | -2.24 | 0.82482199 | 0.8281977 | 0.80078052 | 0 |
| 1715644200 | 0.82534262 | 0.00530709 | 0.65 | 0.81537503 | 0.8378462 | 0.81274387 | 0 |
| 1715557800 | 0.82003553 | 0.00563459 | 0.69 | 0.81537503 | 0.82570091 | 0.81274387 | 0 |
| 1715471400 | 0.81440094 | -0.000269 | -0.03 | 0.81558776 | 0.82327968 | 0.80874956 | 0 |
| 1715385000 | 0.81466965 | -0.034812 | -4.10 | 0.84807131 | 0.85439728 | 0.80624996 | 0 |
| 1715298600 | 0.84948206 | 0.01736002 | 2.09 | 0.83277423 | 0.85573805 | 0.82645386 | 0 |
| 1715212200 | 0.83212204 | -0.012697 | -1.50 | 0.84319808 | 0.85022662 | 0.82283743 | 0 |
| 1715125800 | 0.84481876 | -0.014121 | -1.64 | 0.85887024 | 0.87592516 | 0.84203365 | 0 |
| 1715039400 | 0.85894022 | -0.018751 | -2.14 | 0.83675455 | 0.8975706 | 0.82877152 | 0 |
| 1714953000 | 0.87769139 | 0.00524831 | 0.60 | 0.87220795 | 0.88732029 | 0.86080442 | 0 |
| 1714866600 | 0.87244308 | 0.00323016 | 0.37 | 0.86818565 | 0.88624264 | 0.86673571 | 0 |
| 1714780200 | 0.86921292 | 0.03243877 | 3.88 | 0.83675455 | 0.87479712 | 0.82877152 | 0 |
| 1714693800 | 0.83677415 | 0.00279071 | 0.33 | 0.83303175 | 0.84322887 | 0.81059696 | 0 |
| 1714607400 | 0.83398344 | -0.011812 | -1.40 | 0.84288178 | 0.84519664 | 0.78771992 | 0 |
| 1714521000 | 0.84579564 | -0.054207 | -6.02 | 0.89809963 | 0.909394 | 0.81671579 | 0 |
| 1714434600 | 0.90000302 | -0.014029 | -1.53 | 0.85698365 | 0.90481747 | 0.80366639 | 0 |
| 1714348200 | 0.9140321 | 0.00335332 | 0.37 | 0.91070677 | 0.93687276 | 0.90926244 | 0 |
| 1714261800 | 0.91067878 | 0.03500554 | 4.00 | 0.87657455 | 0.9180964 | 0.86224036 | 0 |
| 1714175400 | 0.87567324 | -0.008081 | -0.91 | 0.88317763 | 0.88616706 | 0.86877626 | 0 |
| 1714089000 | 0.88375424 | 0.00626439 | 0.71 | 0.87879983 | 0.89269736 | 0.86001787 | 0 |
| 1714002600 | 0.87748985 | -0.023566 | -2.62 | 0.90197918 | 0.92144972 | 0.86885743 | 0 |
| 1713916200 | 0.90105548 | 0.00503558 | 0.56 | 0.89564762 | 0.91329594 | 0.88307966 | 0 |
| 1713829800 | 0.8960199 | 0.01492481 | 1.69 | 0.85698365 | 0.9041093 | 0.80366639 | 0 |
| 1713743400 | 0.88109509 | -0.001075 | -0.12 | 0.88162692 | 0.89470712 | 0.87324922 | 0 |
| 1713657000 | 0.88216995 | 0.02330531 | 2.71 | 0.85513624 | 0.88771217 | 0.84565289 | 0 |
| 1713570600 | 0.85886464 | 0.00040027 | 0.05 | 0.85698365 | 0.87421491 | 0.80366639 | 0 |
| 1713484200 | 0.85846437 | 0.02360761 | 2.83 | 0.83677974 | 0.8661563 | 0.82777224 | 0 |
| 1713397800 | 0.83485676 | -0.028727 | -3.33 | 0.86296253 | 0.87319044 | 0.81911182 | 0 |
|
YFN/ETH 0.000280 ETH
+0.00%
|
YFN/USD $ 0.976066
+1.28%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
